2023 |
11/21 | 1,487 | 1,498 | 1,479 | 1,487 | -0.2% | 43,000 | 269億7733万 | -4.74% |
11/20 | 1,490 | 1,517 | 1,488 | 1,490 | +0.34% | 63,100 | 270億3176万 | -4.73% |
11/17 | 1,470 | 1,485 | 1,454 | 1,485 | +1.02% | 72,600 | 269億4105万 | -5.29% |
11/16 | 1,491 | 1,511 | 1,470 | 1,470 | -1.61% | 68,200 | 266億6891万 | -6.61% |
11/15 | 1,520 | 1,520 | 1,486 | 1,494 | -1.45% | 146,000 | 271億433万 | -5.44% |
11/14 | 1,529 | 1,529 | 1,502 | 1,516 | +0.4% | 48,200 | 275億345万 | -4.35% |
11/13 | 1,530 | 1,538 | 1,503 | 1,510 | -1.88% | 44,400 | 273億9460万 | -4.91% |
11/10 | 12:30 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
11/10 | 1,545 | 1,546 | 1,524 | 1,539 | -0.45% | 58,800 | 279億2072万 | -3.27% |
11/09 | 1,538 | 1,555 | 1,515 | 1,546 | +0.32% | 82,500 | 280億4772万 | -2.71% |
11/08 | 1,630 | 1,630 | 1,526 | 1,541 | -5.52% | 122,700 | 279億5701万 | -3.08% |
11/07 | 1,630 | 1,649 | 1,616 | 1,631 | +0.06% | 33,900 | 295億8980万 | +2.39% |
11/06 | 1,669 | 1,669 | 1,630 | 1,630 | -0.55% | 57,800 | 295億7165万 | +2.45% |
11/02 | 1,664 | 1,673 | 1,621 | 1,639 | -0.67% | 56,800 | 297億3493万 | +2.89% |
11/01 | 1,646 | 1,657 | 1,626 | 1,650 | +1.79% | 84,700 | 299億3450万 | +3.38% |
10/31 | 1,610 | 1,631 | 1,572 | 1,621 | +2.53% | 111,300 | 294億837万 | +1.44% |
10/30 | 1,582 | 1,614 | 1,575 | 1,581 | -0.82% | 58,600 | 286億8269万 | -1.25% |
10/27 | 1,576 | 1,594 | 1,570 | 1,594 | +2.25% | 72,000 | 289億1854万 | -0.75% |
10/26 | 15:00 業績予想の修正に関するお知らせ |
10/26 | 1,574 | 1,576 | 1,548 | 1,559 | -0.95% | 28,200 | 282億8356万 | -3.17% |
10/25 | 1,561 | 1,586 | 1,553 | 1,574 | +0.83% | 37,600 | 285億5570万 | -2.54% |
10/24 | 1,565 | 1,565 | 1,526 | 1,561 | -0.76% | 46,100 | 283億1985万 | -3.7% |
10/23 | 1,564 | 1,598 | 1,564 | 1,573 | -0.69% | 37,500 | 285億3755万 | -3.2% |
10/20 | 1,592 | 1,615 | 1,576 | 1,584 | -0.5% | 42,600 | 287億3712万 | -2.82% |
10/19 | 1,592 | 1,603 | 1,585 | 1,592 | -0.19% | 37,200 | 288億8225万 | -2.57% |
10/18 | 1,574 | 1,617 | 1,574 | 1,595 | +1.66% | 74,000 | 289億3668万 | -2.57% |
10/17 | 1,578 | 1,588 | 1,561 | 1,569 | +0.06% | 32,100 | 284億6498万 | -4.21% |
10/16 | 1,567 | 1,583 | 1,557 | 1,568 | -0.95% | 34,600 | 284億4684万 | -4.33% |
10/13 | 1,620 | 1,632 | 1,578 | 1,583 | -2.64% | 54,000 | 287億1897万 | -3.48% |
10/12 | 1,618 | 1,631 | 1,613 | 1,626 | +0.43% | 36,700 | 294億9909万 | -0.91% |
10/11 | 1,632 | 1,632 | 1,611 | 1,619 | -0.98% | 47,000 | 293億7209万 | -1.16% |
10/10 | 1,597 | 1,635 | 1,590 | 1,635 | +3.42% | 93,900 | 296億6236万 | -0.06% |
10/06 | 1,575 | 1,597 | 1,559 | 1,581 | +0.57% | 43,900 | 286億8269万 | -3.18% |
10/05 | 1,524 | 1,577 | 1,524 | 1,572 | +3.9% | 60,400 | 285億1941万 | -3.56% |
10/04 | 1,535 | 1,552 | 1,509 | 1,513 | -2.76% | 100,400 | 274億4903万 | -7.06% |
10/03 | 1,601 | 1,602 | 1,554 | 1,556 | -3.23% | 66,800 | 282億2914万 | -4.36% |
10/02 | 1,615 | 1,644 | 1,607 | 1,608 | +0.31% | 89,400 | 291億7253万 | -1.05% |
09/29 | 1,674 | 1,674 | 1,597 | 1,603 | -4.01% | 107,300 | 290億8182万 | -1.05% |
09/28 | 1,665 | 1,688 | 1,661 | 1,670 | -1.88% | 70,200 | 302億9734万 | +3.41% |
09/27 | 1,703 | 1,704 | 1,673 | 1,702 | +0.12% | 89,400 | 308億7789万 | +5.91% |
09/26 | 1,704 | 1,713 | 1,687 | 1,700 | +0.24% | 68,400 | 308億4160万 | +6.38% |
09/25 | 1,710 | 1,710 | 1,682 | 1,696 | -1.4% | 82,900 | 307億6903万 | +6.8% |
09/22 | 1,685 | 1,729 | 1,675 | 1,720 | +1.47% | 106,100 | 312億444万 | +8.93% |
09/21 | 1,678 | 1,715 | 1,678 | 1,695 | +0.47% | 58,100 | 307億5089万 | +8.1% |
09/20 | 1,709 | 1,719 | 1,682 | 1,687 | -1.23% | 102,800 | 306億575万 | +8.28% |
09/19 | 1,677 | 1,708 | 1,675 | 1,708 | +1.73% | 82,500 | 309億8674万 | +10.26% |
09/15 | 1,695 | 1,719 | 1,671 | 1,679 | -0.42% | 128,600 | 304億6062万 | +9.03% |
09/14 | 1,687 | 1,698 | 1,677 | 1,686 | +0.42% | 83,900 | 305億8761万 | +10.12% |
09/13 | 1,672 | 1,685 | 1,660 | 1,679 | +0.9% | 101,300 | 304億6062万 | +10.39% |
09/12 | 1,660 | 1,666 | 1,629 | 1,664 | +1.34% | 94,200 | 301億8849万 | +9.98% |
09/11 | 1,588 | 1,642 | 1,588 | 1,642 | +3.99% | 119,900 | 297億8936万 | +9.1% |
09/08 | 1,576 | 1,590 | 1,573 | 1,579 | -1% | 93,400 | 286億4641万 | +5.41% |
09/07 | 1,592 | 1,599 | 1,588 | 1,595 | -0.19% | 61,400 | 289億3668万 | +6.83% |
09/06 | 1,576 | 1,598 | 1,576 | 1,598 | +1.72% | 63,100 | 289億9111万 | +7.46% |
09/05 | 1,580 | 1,585 | 1,555 | 1,571 | -0.13% | 83,300 | 285億127万 | +6.01% |
09/04 | 1,546 | 1,577 | 1,543 | 1,573 | +2.01% | 111,900 | 285億3755万 | +6.36% |
09/01 | 1,527 | 1,546 | 1,526 | 1,542 | +1.38% | 67,600 | 279億7515万 | +4.54% |
08/31 | 1,511 | 1,525 | 1,505 | 1,521 | +0.4% | 56,000 | 275億9416万 | +3.4% |
08/30 | 1,493 | 1,515 | 1,491 | 1,515 | +1.68% | 81,800 | 274億8531万 | +3.2% |
08/29 | 1,497 | 1,500 | 1,480 | 1,490 | -0.13% | 44,800 | 270億3176万 | +1.71% |
08/28 | 1,490 | 1,499 | 1,489 | 1,492 | +0.61% | 36,400 | 270億6804万 | +1.98% |
08/25 | 1,487 | 1,490 | 1,476 | 1,483 | -0.27% | 49,500 | 269億476万 | +1.58% |
08/24 | 1,481 | 1,489 | 1,480 | 1,487 | +0.68% | 37,200 | 269億7733万 | +1.92% |
08/23 | 1,466 | 1,477 | 1,465 | 1,477 | 0% | 16,100 | 267億9591万 | +1.37% |
08/22 | 1,450 | 1,477 | 1,448 | 1,477 | +1.86% | 49,800 | 267億9591万 | +1.51% |
08/21 | 1,454 | 1,456 | 1,448 | 1,450 | -0.28% | 19,700 | 263億607万 | -0.14% |
08/18 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
08/18 | 1,465 | 1,469 | 1,448 | 1,454 | -0.55% | 32,100 | 263億7864万 | +0.28% |
08/17 | 1,441 | 1,462 | 1,432 | 1,462 | +1.32% | 50,400 | 265億2378万 | +0.9% |
08/16 | 1,455 | 1,455 | 1,439 | 1,443 | -1.7% | 46,600 | 261億7908万 | -0.21% |
08/15 | 1,455 | 1,470 | 1,451 | 1,468 | +0.41% | 28,800 | 266億3263万 | +1.59% |
08/14 | 1,471 | 1,471 | 1,457 | 1,462 | +0.27% | 30,200 | 265億2378万 | +1.32% |
08/10 | 1,445 | 1,458 | 1,438 | 1,458 | +1.11% | 52,300 | 264億5121万 | +1.18% |
08/09 | 1,465 | 1,465 | 1,433 | 1,442 | -1.9% | 62,800 | 261億6093万 | +0.21% |
08/08 | 1,469 | 1,474 | 1,462 | 1,470 | 0% | 34,400 | 266億6891万 | +2.23% |
08/07 | 1,465 | 1,485 | 1,464 | 1,470 | +0.34% | 39,800 | 266億6891万 | +2.44% |
08/04 | 1,459 | 1,478 | 1,450 | 1,465 | +1.1% | 46,500 | 265億7820万 | +2.38% |
08/03 | 12:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/03 | 1,455 | 1,462 | 1,447 | 1,449 | -1.09% | 74,600 | 262億8793万 | +1.54% |
08/02 | 1,460 | 1,476 | 1,452 | 1,465 | -0.68% | 65,900 | 265億7820万 | +2.88% |
08/01 | 1,494 | 1,497 | 1,475 | 1,475 | -0.87% | 67,300 | 267億5962万 | +3.95% |
07/31 | 1,496 | 1,501 | 1,476 | 1,488 | +0.68% | 118,700 | 269億9547万 | +5.23% |
07/28 | 1,447 | 1,480 | 1,442 | 1,478 | +2.21% | 103,400 | 268億1405万 | +4.97% |
07/27 | 1,429 | 1,447 | 1,428 | 1,446 | +1.05% | 57,900 | 262億3350万 | +3.14% |
07/26 | 1,437 | 1,438 | 1,427 | 1,431 | -0.42% | 27,600 | 259億6137万 | +2.36% |
07/25 | 1,436 | 1,442 | 1,430 | 1,437 | +0.07% | 33,600 | 260億7022万 | +3.08% |
07/24 | 1,433 | 1,445 | 1,426 | 1,436 | +0.07% | 34,600 | 260億5208万 | +3.31% |
07/21 | 1,446 | 1,446 | 1,429 | 1,435 | -0.35% | 35,200 | 260億3394万 | +3.54% |
07/20 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
07/20 | 1,442 | 1,447 | 1,432 | 1,440 | -0.14% | 37,200 | 261億2465万 | +4.35% |
07/19 | 1,435 | 1,444 | 1,430 | 1,442 | +0.84% | 64,100 | 261億6093万 | +4.87% |
07/18 | 1,410 | 1,436 | 1,408 | 1,430 | +1.71% | 55,300 | 259億4323万 | +4.38% |
07/14 | 1,405 | 1,413 | 1,403 | 1,406 | +0.14% | 33,000 | 255億782万 | +3% |
07/13 | 1,410 | 1,413 | 1,396 | 1,404 | -0.57% | 39,700 | 254億7153万 | +3.16% |
07/12 | 1,420 | 1,420 | 1,408 | 1,412 | +0.28% | 34,400 | 256億1667万 | +3.98% |
07/11 | 1,423 | 1,423 | 1,408 | 1,408 | -0.35% | 28,500 | 255億4410万 | +4.07% |
07/10 | 1,422 | 1,436 | 1,412 | 1,413 | -0.21% | 60,100 | 256億3481万 | +4.67% |
07/07 | 1,403 | 1,426 | 1,393 | 1,416 | +0.93% | 69,800 | 256億8924万 | +5.2% |
07/06 | 1,413 | 1,423 | 1,400 | 1,403 | -0.71% | 67,600 | 254億5339万 | +4.55% |
07/05 | 1,416 | 1,422 | 1,406 | 1,413 | -0.77% | 92,000 | 256億3481万 | +5.61% |
07/04 | 1,388 | 1,424 | 1,388 | 1,424 | +2.96% | 84,900 | 258億3438万 | +6.83% |
07/03 | 1,373 | 1,386 | 1,372 | 1,383 | +1.02% | 47,300 | 250億9055万 | +4.06% |
06/30 | 1,366 | 1,375 | 1,358 | 1,369 | +0.07% | 75,100 | 248億3656万 | +3.24% |
06/29 | 1,370 | 1,376 | 1,363 | 1,368 | 0% | 44,000 | 248億1842万 | +3.32% |
06/28 | 1,354 | 1,368 | 1,354 | 1,368 | +1.48% | 68,800 | 248億1842万 | +3.48% |