PBR

2017/07/18～2017/12/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2017
12/111,2131,2261,2031,221+2.03%4,705,5002兆1732億+0.49%13.420.7
12/081,1751,2021,1751,197+0.5%6,176,4002兆1299億-1.67%13.150.69
12/071,1851,1951,1841,191+0.73%4,543,2002兆1192億-2.4%13.080.69
12/061,2051,2051,1811,182-2.88%7,938,3002兆1038億-3.43%12.990.68
12/051,2181,2251,2101,217+0.11%3,580,5002兆1661億-0.9%13.370.7
12/041,2321,2321,2141,216-0.76%6,075,9002兆1637億-1.25%13.360.7
12/011,2321,2471,2181,225+0.55%9,470,1002兆1803億-0.73%13.460.71
11/301,1931,2311,1881,218+2.15%11,779,5002兆1684億-1.43%13.390.7
11/291,1631,1971,1631,193+3.71%7,905,9002兆1227億-3.66%13.110.69
11/281,1551,1591,1421,150-0.78%5,768,4002兆468億-7.33%12.640.66
11/271,1561,1691,1551,159+0.55%5,630,7002兆628億-6.98%12.740.67
11/241,1501,1561,1441,153+0.09%5,481,0002兆516億-7.71%12.670.66
11/221,1581,1651,1511,152-0.89%9,587,7002兆498億-8.01%12.660.66
11/211,1711,1741,1591,162-0.4%8,549,1002兆682億-7.41%12.770.67
11/201,1811,1921,1561,167-5.51%12,036,0002兆765億-7.11%12.820.67
11/171,2451,2571,2211,235-0.48%6,495,3002兆1975億-1.85%13.570.71
11/161,2301,2461,2241,241+0.57%4,929,3002兆2082億-1.22%13.630.71
11/151,2441,2481,2271,234-1.36%4,133,7002兆1957億-1.7%13.560.71
11/141,2481,2571,2461,251+0.13%3,187,8002兆2260億-0.19%13.740.72
11/131,2551,2591,2481,249-1%3,899,4002兆2230億-0.24%13.730.72
11/101,2631,2751,2551,262-1.64%3,815,4002兆2456億+0.85%13.860.73
11/091,2731,3081,2681,283+0.84%5,865,3002兆2829億+2.61%14.10.74
11/081,2711,2721,2611,272-0.57%3,570,0002兆2640億+1.92%13.980.73
11/071,2721,2821,2641,279+0.34%3,481,5002兆2770億+2.76%14.060.74
11/061,2791,2861,2681,275+0.53%4,379,7002兆2693億+2.66%14.010.73
11/021,2731,2751,2631,268-0.76%5,646,3002兆2574億+2.28%13.940.73
11/011,2821,2841,2721,278-0.03%5,849,1002兆2746億+3.31%14.040.74
10/311,2721,2871,2671,278-0.54%5,048,4002兆2752億+3.51%14.050.74
10/301,2841,2931,2821,285-0.64%8,614,8002兆2877億+4.24%14.120.74
10/271,3071,3081,2891,294+0.23%4,899,6002兆3025億+5.09%14.220.74
10/261,2791,2921,2761,291+0.94%4,449,9002兆2972億+5.1%14.180.74
10/251,2811,2911,2741,279+0.52%4,955,1002兆2758億+4.3%14.050.74
10/241,2661,2721,2601,272+0.63%3,715,5002兆2640億+4.01%13.980.73
10/231,2671,2701,2581,264+0.34%3,771,0002兆2497億+3.61%13.890.73
10/201,2441,2621,2421,260+1.31%5,370,9002兆2420億+3.51%13.840.73
10/191,2391,2441,2311,243+1%4,459,5002兆2129億+2.33%13.660.72
10/181,2351,2461,2261,231+1.26%5,187,9002兆1910億+1.48%13.530.71
10/171,2121,2201,2121,216+0.75%4,017,0002兆1637億+0.47%13.360.7
10/161,2021,2191,2011,207+0.92%5,068,5002兆1477億-0.11%13.260.69
10/131,1881,2031,1861,196+0.03%6,803,4002兆1281億-0.94%13.140.69
10/121,2011,2041,1881,195-0.94%4,606,2002兆1275億-0.88%13.140.69
10/111,1911,2081,1911,207+1.63%5,761,5002兆1477億+0.06%13.260.69
10/101,2021,2051,1721,187-3.86%10,308,9002兆1133億-1.55%13.050.68
10/061,2261,2381,2231,235+1.59%4,148,1002兆1981億+2.32%13.570.71
10/051,2301,2301,2131,216-1.49%3,715,2002兆1637億+0.8%13.360.7
10/041,2341,2401,2281,234+0.27%4,771,2002兆1963億+2.32%13.560.71
10/031,2181,2321,2171,231+1.62%4,832,4002兆1904億+2.13%13.520.71
10/021,2121,2141,2071,211+0.28%3,441,6002兆1554億+0.5%13.310.7
09/291,2021,2121,1961,208+0.22%4,555,5002兆1494億+0.22%13.930.73
09/281,2161,2191,2011,205+0.44%4,057,8002兆1447億-0.08%13.90.73
09/271,2061,2061,1941,200-2.07%4,062,0002兆1352億-0.69%13.840.72
09/261,2341,2351,2221,225-0.49%4,552,2002兆1803億+1.24%14.130.74
09/251,2431,2461,2271,231-0.4%3,133,5002兆1910億+1.65%14.20.74
09/221,2321,2381,2221,236+0.35%4,905,6002兆1999億+2.06%14.260.75
09/211,2481,2561,2311,232+0.27%5,892,3002兆1922億+1.62%14.210.74
09/201,2141,2331,2141,228+0.96%5,734,2002兆1862億+1.18%14.170.74
09/191,2171,2211,2071,217+1.64%7,863,9002兆1655億+0.05%14.040.74
09/151,1871,2021,1831,197+0.81%7,431,6002兆1305億-1.64%13.810.72
09/141,1901,1991,1841,187-0.84%4,330,2002兆1133億-2.68%13.70.72
09/131,1961,2071,1941,197+0.36%3,993,9002兆1311億-2.1%13.810.72
09/121,1871,2011,1851,193+2.11%4,605,3002兆1233億-2.77%13.760.72
09/111,1741,1821,1671,168+0.78%4,205,7002兆794億-5.09%13.480.71
09/081,1531,1741,1491,159-1.42%8,788,2002兆634億-6.2%13.370.7
09/071,1881,1931,1761,176-0.62%5,920,2002兆931億-5.24%13.570.71
09/061,1831,1871,1701,183-1.14%4,162,2002兆1061億-5.11%13.650.72
09/051,2001,2031,1941,197-0.75%2,925,0002兆1305億-4.32%13.810.72
09/041,2071,2191,2021,206-0.25%2,919,0002兆1465億-3.9%13.910.73
09/011,2121,2141,1981,209-0.06%3,300,0002兆1518億-3.9%13.950.73
08/311,2131,2201,2081,210+0.14%4,292,7002兆1530億-4.15%13.960.73
08/301,2091,2151,2051,208-0.06%3,354,9002兆1500億-4.51%13.940.73
08/291,2071,2141,2051,209-1.17%4,637,7002兆1512億-4.75%13.940.73
08/281,2331,2351,2151,223-0.46%2,647,5002兆1767億-3.85%14.110.74
08/251,2341,2381,2281,229-0.32%3,309,0002兆1868億-3.71%14.170.74
08/241,2391,2461,2321,233-0.99%3,556,2002兆1939億-3.7%14.220.74
08/231,2581,2611,2421,245-0.16%2,968,8002兆2159億-2.96%14.360.75
08/221,2471,2501,2381,247-0.08%3,398,1002兆2195億-2.96%14.390.75
08/211,2531,2531,2421,2480%2,505,6002兆2212億-3.03%14.40.75
08/181,2401,2511,2321,248-0.85%5,097,0002兆2212億-3.11%14.40.75
08/171,2571,2631,2501,259-0.68%2,717,7002兆2402億-2.43%14.520.76
08/161,2751,2871,2671,267-0.6%3,846,0002兆2556億-1.91%14.620.77
08/151,2631,2821,2591,275+1.86%4,960,8002兆2693億-1.39%14.710.77
08/141,2591,2621,2471,252-1.47%5,884,8002兆2278億-3.2%14.440.76
08/101,2961,2961,2601,2700%5,668,2002兆2610億-1.83%14.660.77
08/091,2831,2901,2601,270-1.45%5,087,7002兆2610億-1.83%14.660.77
08/081,2861,2891,2691,289+0.36%4,907,1002兆2942億-0.31%14.870.78
08/071,3001,3011,2811,284-0.7%4,462,8002兆2859億-0.59%14.820.78
08/041,2981,2981,2851,293-0.97%4,456,5002兆3019億+0.18%14.920.78
08/031,3071,3091,2931,306+0.23%3,562,5002兆3245億+1.24%15.070.79
08/021,3141,3181,3001,303+0.13%3,483,9002兆3191億+1.16%15.030.79
08/011,2951,3011,2871,301+0.83%5,467,2002兆3162億+1.19%15.010.79
07/311,2881,2991,2831,291-0.21%4,281,9002兆2972億+0.44%14.890.78
07/281,2881,2971,2851,293-0.05%13,784,7002兆3019億+0.81%14.920.78
07/271,2981,3051,2901,294-0.44%4,457,1002兆3031億+0.94%14.930.78
07/261,3071,3101,2971,300+0.39%3,220,8002兆3132億+1.38%14.990.79
07/251,3091,3101,2921,2950%4,016,7002兆3043億+0.91%14.940.78
07/241,3051,3061,2791,295-1.47%4,793,4002兆3043億+0.91%14.940.78
07/211,3141,3161,3021,314-0.23%5,577,3002兆3387億+2.42%15.160.79
07/201,3151,3221,3071,317+0.59%4,483,2002兆3440億+2.73%15.190.8
07/191,3031,3151,2991,309+0.31%5,306,4002兆3304億+2.13%15.10.79
07/181,2901,3061,2901,305+1.14%5,665,2002兆3233億+1.74%15.060.79