PBR

2019/08/19～2020/01/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2020
01/171,2211,2261,2161,222+0.47%3,528,6002兆1744億+0.38%14.460.84
01/161,1961,2171,1941,216-0.27%3,869,7002兆1643億0%14.390.84
01/151,2171,2211,2141,219-0.33%2,758,2002兆1702億+0.36%14.430.84
01/141,2201,2311,2161,2230%3,034,8002兆1773億+0.77%14.480.84
01/101,2291,2321,2191,223-0.08%2,743,5002兆1773億+0.94%14.480.84
01/091,2221,2311,2201,224+1.21%3,003,9002兆1791億+1.1%14.490.85
01/081,2041,2151,1941,210-0.41%4,902,9002兆1530億+0.06%14.320.84
01/071,1951,2171,1951,215+1.96%3,029,1002兆1619億+0.55%14.380.84
01/061,1991,2031,1851,191-1.02%3,698,4002兆1204億-1.3%14.10.82
2019
12/301,2061,2091,2001,204-0.69%1,879,8002兆1423億-0.28%14.250.83
12/271,2171,2201,2101,212+0.14%1,527,6002兆1572億+0.5%14.350.84
12/261,2031,2101,2021,210+0.41%1,364,7002兆1542億+0.53%14.330.84
12/251,2141,2141,2031,205+0.22%1,770,3002兆1453億+0.28%14.270.83
12/241,2061,2071,1981,203-0.58%1,428,0002兆1405億+0.14%14.240.83
12/231,2151,2151,2051,210-0.3%1,883,7002兆1530億+0.81%14.320.84
12/201,2161,2231,2091,213-0.3%4,449,9002兆1595億+1.28%14.360.84
12/191,2251,2281,2151,217-1.54%4,017,6002兆1661億+1.76%14.40.84
12/181,2321,2381,2261,236-0.4%3,250,8002兆1999億+3.52%14.630.85
12/171,2471,2491,2331,241-0.19%3,716,4002兆2088億+4.2%14.690.86
12/161,2401,2481,2381,243+0.51%2,809,5002兆2129億+4.57%14.720.86
12/131,2481,2541,2351,237+1.75%5,870,4002兆2017億+4.3%14.640.85
12/121,2191,2231,2121,216-0.3%2,791,2002兆1637億+2.67%14.390.84
12/111,2191,2241,2131,219+0.47%2,940,6002兆1702億+3.07%14.430.84
12/101,2171,2201,2091,214+0.19%2,963,4002兆1601億+2.68%14.370.84
12/091,2131,2151,1951,211+1.14%3,315,9002兆1560億+2.66%14.340.84
12/061,1981,2011,1921,198+0.45%1,987,2002兆1316億+1.67%14.180.83
12/051,1901,1961,1861,192+0.62%2,540,1002兆1222億+1.3%14.110.82
12/041,1751,1881,1731,185+0.74%3,278,1002兆1091億+0.77%14.030.82
12/031,1761,1791,1691,176-0.87%4,740,0002兆937億+0.11%13.920.81
12/021,1851,1921,1811,187+0.54%2,735,7002兆1121億+1.08%14.050.82
11/291,1901,1911,1781,180-0.42%2,961,3002兆1008億+0.71%13.970.82
11/281,1891,1961,1781,185-0.48%3,299,1002兆1097億+1.22%14.030.82
11/271,1851,1931,1811,191-0.2%3,230,7002兆1198億+1.79%14.10.82
11/261,1861,2001,1851,193+1.24%8,382,0002兆1239億+2.17%14.120.82
11/251,1781,1841,1731,179+1.26%3,134,7002兆978億+1.09%13.950.81
11/221,1691,1721,1601,164-0.11%3,894,0002兆717億0%13.780.8
11/211,1751,1761,1451,165-0.54%4,976,4002兆741億+0.11%13.790.8
11/201,1651,1731,1501,172-0.57%6,334,5002兆854億+0.75%13.870.81
11/191,1631,1871,1491,178+1.43%5,223,9002兆972億+1.49%13.950.81
11/181,1671,1691,1561,162-0.63%2,497,5002兆676億+0.32%13.750.8
11/151,1601,1751,1551,169+0.8%3,322,5002兆806億+1.04%13.840.81
11/141,1631,1661,1561,160-0.54%2,549,1002兆640億+0.4%13.730.8
11/131,1741,1771,1611,166-0.99%3,184,2002兆753億+1.04%13.80.81
11/121,1731,1791,1681,178-0.59%4,332,3002兆960億+2.14%13.940.81
11/111,1811,1911,1801,185-0.03%2,787,3002兆1085億+2.84%14.020.82
11/081,1981,1981,1801,185-0.22%3,679,2002兆1091億+2.95%14.030.82
11/071,1941,1971,1831,188+0.2%3,099,9002兆1138億+3.28%14.060.82
11/061,1871,1891,1751,185+0.99%3,718,5002兆1097億+3.07%14.030.82
11/051,1921,1921,1661,174+0.66%5,193,6002兆889億+2.06%13.890.81
11/011,1621,1661,1551,166-0.31%2,326,2002兆753億+1.22%13.80.81
10/311,1721,1761,1611,170+0.11%4,727,7002兆818億+1.36%13.840.81
10/301,1501,1721,1501,168+1.83%5,386,2002兆794億+1.15%13.830.81
10/291,1401,1551,1401,147+0.44%4,552,5002兆421億-0.75%13.580.79
10/281,1501,1551,1411,142-1.21%3,756,3002兆332億-1.35%13.520.79
10/251,1551,1601,1531,156+0.29%2,906,7002兆581億-0.32%13.690.8
10/241,1601,1621,1531,153+0.23%3,701,7002兆521億-0.69%13.650.8
10/231,1471,1521,1411,150+0.67%3,610,2002兆474億-1.17%13.620.79
10/211,1441,1481,1431,143+0.09%2,090,1002兆338億-1.92%13.530.79
10/181,1421,1501,1331,142-0.15%3,909,9002兆320億-2.17%13.510.79
10/171,1371,1501,1371,143-0.03%4,576,2002兆349億-2.11%13.530.79
10/161,1551,1641,1371,144+0.06%4,358,4002兆355億-2.08%13.540.79
10/151,1251,1481,1221,143+2.36%6,302,7002兆343億-2.14%13.530.79
10/111,1261,1271,1151,117+0.3%4,494,3001兆9875億-4.31%13.220.77
10/101,1151,1191,1081,113-1.18%4,227,3001兆9815億-4.6%13.180.77
10/091,1151,1281,1141,127-1.05%3,252,6002兆53億-3.54%13.340.78
10/081,1451,1541,1371,139+0.44%3,931,5002兆266億-2.51%13.480.79
10/071,1411,1521,1311,134-0.53%2,547,0002兆177億-2.86%13.420.78
10/041,1331,1401,1251,140-0.26%3,018,3002兆284億-2.34%13.490.79
10/031,1391,1431,1281,143-1.47%3,826,5002兆338億-1.92%13.530.79
10/021,1621,1641,1541,160-1.36%3,786,0002兆640億-0.37%13.730.8
10/011,1731,1851,1701,176+0.77%3,443,7002兆925億+1.09%13.920.81
09/301,1841,1871,1621,167-1.99%4,538,4002兆765億+0.49%13.810.81
09/271,1801,1951,1741,190-2.48%4,484,4002兆1186億+2.53%14.090.82
09/261,2271,2311,2171,221+0.44%4,479,0002兆1726億+5.32%14.450.84
09/251,2081,2191,2041,215+0.47%3,021,6002兆1631億+5.13%14.390.84
09/241,1811,2111,1811,210+2.66%6,013,8002兆1530億+4.82%14.320.84
09/201,2041,2071,1761,178-1.81%8,146,8002兆972億+2.37%13.950.81
09/191,2001,2161,2001,200+0.64%5,747,4002兆1358億+4.35%14.20.83
09/181,2031,2031,1821,192-0.5%3,557,1002兆1222億+3.86%14.110.82
09/171,2001,2031,1921,198-1.07%6,912,3002兆1328億+4.57%14.180.83
09/131,1991,2121,1871,211+1.59%6,950,7002兆1560億+5.89%14.340.84
09/121,1951,2021,1861,192+0.82%5,675,4002兆1222億+4.59%14.110.82
09/111,1691,1871,1651,183+2.42%5,776,2002兆1049億+3.93%140.82
09/101,1541,1571,1511,155+0.76%3,086,4002兆551億+1.55%13.670.8
09/091,1411,1491,1411,146+0.53%3,581,4002兆397億+0.79%13.560.79
09/061,1371,1421,1361,140+0.97%2,442,9002兆290億+0.18%13.490.79
09/051,1261,1391,1251,129+0.53%3,828,9002兆94億-0.96%13.360.78
09/041,1251,1271,1191,123-0.3%2,890,5001兆9987億-1.75%13.290.78
09/031,1301,1311,1261,126-0.24%2,095,8002兆47億-1.72%13.330.78
09/021,1241,1341,1211,129+0.3%1,920,6002兆94億-1.66%13.360.78
08/301,1231,1271,1161,126+0.84%4,292,7002兆35億-2.2%13.320.78
08/291,1101,1181,1061,116+0.57%2,458,5001兆9869億-3.26%13.210.77
08/281,1111,1161,1071,110-0.15%3,198,0001兆9756億-4.15%13.140.77
08/271,1271,1281,1061,112-0.95%7,127,7001兆9786億-4.25%13.160.77
08/261,1071,1261,1021,122-1.64%6,662,7001兆9976億-3.66%13.280.78
08/231,1451,1471,1391,141-0.67%2,908,2002兆308億-2.31%13.510.79
08/221,1521,1531,1411,149+0.03%5,186,7002兆444億-1.82%13.60.79
08/211,1521,1561,1461,148-1.01%4,388,1002兆438億-2.02%13.590.79
08/201,1521,1641,1511,160+0.52%2,325,9002兆646億-1.11%13.730.8
08/191,1491,1581,1471,154+0.79%3,325,2002兆539億-1.7%13.660.8