PER

2013/07/12～2013/12/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2013
12/05900908884891-1.69%4,292,4001兆6921億+0.64%17.720.73
12/04929932905906-3.69%4,487,7001兆7212億+2.49%18.030.75
12/03939945930941+0.82%4,570,8001兆7871億+6.77%18.720.77
12/02921936921933+1.52%4,687,8001兆7725億+6.39%18.570.77
11/29916931912919+0.44%5,068,2001兆7459億+5.27%18.290.76
11/28927931906915-0.22%5,920,2001兆7383億+5.29%18.210.75
11/27924933916917-1.43%4,623,9001兆7421億+5.89%18.250.75
11/26920939918930+0.14%6,377,1001兆7675億+7.68%18.510.77
11/25935939924929+0.47%4,506,6001兆7649億+7.9%18.490.76
11/22929942917925+1.13%7,827,0001兆7567億+7.77%18.40.76
11/21913922905914+1.44%4,168,8001兆7371億+6.81%18.20.75
11/20901910892901-1.82%5,700,0001兆7124億+5.67%17.940.74
11/19901926897918+0.58%6,099,3001兆7440億+8%18.270.76
11/18900916894913+2.74%7,117,5001兆7339億+7.88%18.160.75
11/15867890859888+3.58%7,739,7001兆6877億+5.38%17.680.73
11/14854864846858+1.1%4,584,6001兆6294億+2.1%17.070.71
11/13851856840848-1.28%4,228,5001兆6117億+1.23%16.880.7
11/12831860828859+3.74%4,527,0001兆6326億+2.91%17.10.71
11/11828832816828+1.26%3,591,6001兆5737億-0.56%16.480.68
11/08825827813818-2.39%4,000,2001兆5540億-1.8%16.280.67
11/07850852837838-1.1%2,164,5001兆5920億+0.48%16.680.69
11/06835857830847+2.13%5,079,0001兆6098億+1.48%16.860.7
11/05839843825830+0.2%2,814,9001兆5762億-0.64%16.510.68
11/01850850823828-1.62%2,539,8001兆5730億-1.08%16.480.68
10/31852861841842-1.25%4,237,2001兆5990億+0.32%16.750.69
10/30846853842852+1.99%4,430,4001兆6193億+1.47%16.960.7
10/29825845825836-0.48%2,828,1001兆5876億-0.52%16.630.69
10/28836841823840+2.48%2,819,1001兆5952億-0.28%16.710.69
10/25841842819819-2.54%4,348,8001兆5566億-2.92%16.310.67
10/24838847822841-0.12%3,540,3001兆5971億-0.63%16.730.69
10/23870879840842-1.9%3,858,9001兆5990億-0.51%16.750.69
10/22859863854858+0.23%2,024,7001兆6300億+1.18%17.070.71
10/21858868852856+0.82%2,874,0001兆6262億+0.82%17.040.7
10/18863867843849-1.96%5,098,8001兆6129億-0.12%16.90.7
10/17854869854866+2.44%4,616,1001兆6452億+1.76%17.230.71
10/16833861833845+3.26%5,331,6001兆6060億-0.67%16.820.7
10/15842855816819-2.15%6,398,7001兆5553億-3.69%16.290.67
10/11833843827837+1.74%5,481,3001兆5895億-1.8%16.650.69
10/10817824807822+0.16%3,680,4001兆5623億-3.6%16.370.68
10/09798825788821+2.88%4,590,6001兆5597億-3.86%16.340.68
10/08795801784798+0.17%3,416,4001兆5161億-6.56%15.880.66
10/07809814794797-1.32%4,736,1001兆5135億-6.82%15.850.66
10/04813817805807-2.06%3,591,6001兆5338億-5.8%16.070.66
10/03840846824824-1.9%4,237,8001兆5661億-3.92%16.40.68
10/02857871837840-1.68%4,671,9001兆5965億-2.17%16.720.69
10/01854867853855+0.16%2,926,5001兆6237億-0.5%17.010.7
09/30861872853853-3.03%4,368,3001兆6212億-0.78%16.980.7
09/27887893875880-0.23%4,905,0001兆6718億+2.44%17.510.72
09/26849882834882+3.44%6,603,6001兆6756億+2.92%17.550.73
09/25860862845853-1.77%6,689,7001兆6199億-0.27%16.970.7
09/24863871857868-1.44%3,724,2001兆6490億+1.4%17.270.71
09/20890896877881-0.04%4,319,7001兆6731億+3%17.530.72
09/19875883868881+1.65%4,134,0001兆6737億+3.16%17.530.72
09/18863875851867+0.58%6,150,9001兆6465億+1.48%17.250.71
09/17877879859862-1.67%3,725,7001兆6370億+0.78%17.150.71
09/13881893871876-1.39%7,272,9001兆6649億+2.5%17.440.72
09/12880889872889+1.41%3,156,9001兆6883億+3.94%17.690.73
09/11887897870876-0.68%3,856,5001兆6649億+2.74%17.440.72
09/10861892861882+3.89%4,171,2001兆6763億+3.44%17.560.73
09/09876876847849+1.27%3,729,0001兆6136億-0.66%16.90.7
09/06866878834839-2.78%4,107,9001兆5933億-2.14%16.690.69
09/05857869854863+1.33%3,693,6001兆6389億+0.31%17.170.71
09/04839853835851+0.08%2,356,5001兆6174億-1.01%16.940.7
09/03835860832851+3.07%4,157,4001兆6161億-1.09%16.930.7
09/02831836821825-0.36%2,337,0001兆5680億-4.14%16.430.68
08/30846850818828-1.11%5,485,8001兆5737億-3.91%16.480.68
08/29832844827838+0.92%2,381,4001兆5914億-3.05%16.670.69
08/28818838818830-2.16%3,283,5001兆5768億-4.27%16.520.68
08/27849861845848-0.59%2,880,6001兆6117億-2.83%16.880.7
08/26868871849853-1.31%3,176,1001兆6212億-2.59%16.980.7
08/23865875853865+2.45%4,557,0001兆6427億-1.63%17.210.71
08/22834850831844+1.2%4,022,4001兆6034億-4.31%16.80.69
08/21842855826834-0.04%5,282,4001兆5844億-5.76%16.60.69
08/20844871834834-2.61%4,595,4001兆5851億-6.25%16.60.69
08/19845857844857+1.38%2,285,4001兆6275億-4.18%17.050.7
08/16851853838845-2.61%4,942,2001兆6053億-5.9%16.820.7
08/15870888864868-2.07%4,036,5001兆6484億-3.7%17.270.71
08/14880887863886+1.14%5,052,9001兆6832億-1.99%17.630.73
08/13877894862876+0.46%5,845,2001兆6642億-3.31%17.430.72
08/12887911867872+0.62%5,627,4001兆6566億-3.96%17.350.72
08/09860872852867+1.25%3,296,7001兆6465億-4.76%17.250.71
08/08868883850856-2.13%3,998,1001兆6262億-6.04%17.040.7
08/07891902874875-4.51%4,010,4001兆6617億-4.2%17.410.72
08/06894917888916+2.31%2,849,1001兆7402億+0.22%18.230.75
08/05904905890895-2.54%2,448,6001兆7010億-1.94%17.820.74
08/02890919886919+4.83%3,598,8001兆7453億+0.84%18.280.76
08/01846876840876+3.42%2,737,8001兆6649億-3.38%17.440.72
07/31853864843847-2.98%4,968,0001兆6098億-6.16%16.860.7
07/30857882847873+1.63%4,772,7001兆6592億-3.07%17.380.72
07/29861882853859-1.45%5,459,4001兆6326億-4.31%17.10.71
07/26895906867872-4.73%5,886,9001兆6566億-2.79%17.350.72
07/25966970913915-5.24%6,974,7001兆7390億+2.16%18.220.75
07/24939966935966+2.88%5,717,7001兆8352億+8.3%19.220.79
07/23928942926939+1.08%4,144,5001兆7839億+5.98%18.690.77
07/22936940920929+1.01%6,096,9001兆7649億+5.57%18.490.76
07/19933938904920-0.58%7,440,0001兆7472億+5.35%18.30.76
07/18953959921925-2.9%8,240,7001兆7573億+6.69%18.410.76
07/17938959932953-0.17%5,891,1001兆8099億+10.65%18.960.78
07/16944955927954+0.77%5,471,1001兆8131億+11.75%18.990.79
07/12929951929947+1.9%4,235,7001兆7991億+11.94%18.850.78