PER

2018/10/03～2019/03/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/04294297294297+2.06%32,30095億8542万+2.77%8.680.73
03/01293296291291-0.34%40,20093億9177万+1.04%8.50.71
02/28291294291292+0.34%57,30094億2405万+1.39%8.530.71
02/272912962902910%37,20093億9177万+1.39%8.50.71
02/26289292289291+0.34%29,90093億9177万+1.75%8.50.71
02/25290293289290+0.35%50,60093億5950万+1.4%8.470.71
02/22290292288289-1.03%45,70093億2722万+1.4%8.450.71
02/21290292289292+1.39%26,80094億2405万+2.82%8.530.71
02/20287292287288+0.35%40,10092億9495万+1.77%8.420.7
02/19285288285287+0.7%22,20092億6267万+1.77%8.390.7
02/18282289282285+0.35%35,50091億9813万+1.42%8.330.7
02/15285285272284-2.74%136,50091億6585万+1.07%8.30.69
02/14292296292292-1.68%22,40094億2405万+4.29%8.530.71
02/13285298284297+4.95%94,20095億8542万+6.07%8.680.73
02/12281287281283+0.71%20,60091億3358万+1.07%8.270.69
02/08285285280281-2.09%27,50090億6903万+0.36%8.210.69
02/07291292285287-1.37%31,10092億6267万+2.5%8.390.7
02/06290293288291+0.69%52,50093億9177万+3.93%8.50.71
02/05291292288289-1.37%21,40093億2722万+3.58%8.450.71
02/04288294288293+1.03%33,00094億5632万+5.78%8.560.72
02/01293294287290-1.69%33,70093億5950万+5.07%8.470.71
01/31278296276295+6.5%136,30095億2087万+7.66%8.620.72
01/30283283272277-2.12%77,80089億3993万+1.47%8.090.68
01/292852852792830%23,10091億3358万+3.66%8.270.69
01/28288288278283-1.39%47,70091億3358万+3.66%8.270.69
01/25280292278287+3.99%117,60092億6267万+5.13%8.390.7
01/24271276271276+1.47%26,50089億766万+1.1%8.070.67
01/232722762712720%34,30087億7856万-0.73%7.950.67
01/22276277272272-1.45%42,90084億6456万-0.73%7.630.64
01/21279279275276+1.1%51,60085億8904万+0.36%7.750.65
01/18270275268273+1.87%49,80084億9568万-1.09%7.660.64
01/17266270266268+0.75%46,60083億4008万-3.25%7.520.63
01/16269273260266-0.37%114,80082億7784万-4.66%7.470.62
01/15265269263267+0.38%95,60083億896万-4.98%7.490.63
01/11266269262266+0.38%96,80082億7784万-5.67%7.470.62
01/10276276262265-4.33%219,80082億4672万-6.69%7.440.62
01/09286286273277-2.81%214,80086億2016万-3.15%7.770.65
01/08292292285285-2.4%400,30088億6912万-0.7%80.67
01/07290294288292+2.1%65,40090億8696万+1.39%8.20.69
01/04284288278286-1.72%72,80089億24万-1.04%8.030.67
2018
12/28281295270291+1.75%185,40090億5584万+0.34%8.170.68
12/27273286266286+10.42%183,50089億24万-1.72%8.030.67
12/26251264251259+6.15%119,10080億6001万-11.3%7.270.61
12/25231250231244-3.94%315,00075億9321万-17.01%6.850.57
12/21254260238254-0.78%314,90078億2751万-14.48%7.040.59
12/20267267252256-3.76%237,60078億8915万-14.67%7.10.59
12/19270271256266-2.21%307,10081億9732万-11.92%7.370.62
12/18276279272272-3.2%129,10083億8222万-10.82%7.540.63
12/17285287280281-3.44%78,40086億5957万-8.77%7.790.65
12/142902932732910%262,70089億6774万-6.13%8.070.68
12/13289294289291+0.69%90,00089億6774万-6.73%8.070.68
12/12280291279289+2.12%117,20089億611万-7.96%8.010.67
12/11296299281283-4.39%166,10087億2120万-10.44%7.850.66
12/10301301293296-1.66%109,60091億2183万-7.21%8.210.69
12/07306307299301-0.66%84,50092億7591万-6.23%8.340.7
12/06304305301303-0.66%89,00093億3754万-6.19%8.40.7
12/05307308304305-1.29%64,30093億9918万-6.15%8.460.71
12/04314315308309-1.28%57,20095億2245万-5.5%8.570.72
12/03315317311313-0.63%62,10096億4571万-4.28%8.680.73
11/30310318308315+1.94%174,70097億735万-3.67%8.730.73
11/29308313308309+0.65%47,90095億2245万-5.79%8.570.72
11/28310312307307-0.32%54,00094億6081万-6.97%8.510.71
11/27308315308308-0.32%78,30094億9163万-7.23%8.540.71
11/26309310308309+0.65%31,20095億2245万-7.49%8.570.72
11/22309310307307-0.65%52,80092億3535万-8.63%8.290.69
11/21310310306309-1.59%69,10092億9551万-8.58%8.350.7
11/203093143093140%29,30094億4592万-7.65%8.480.71
11/19316316310314-0.32%66,10094億4592万-8.19%8.480.71
11/16323325315315-3.67%51,60094億7601万-8.43%8.510.71
11/15313327307327+0.62%105,00098億3700万-5.49%8.830.74
11/14330330320325-1.52%85,20097億7683万-6.34%8.780.73
11/13337337330330-2.37%39,70099億2725万-5.44%8.910.75
11/12339343337338-2.31%33,000101億6791万-3.43%9.130.76
11/09345346344346+0.29%14,400104億857万-1.42%9.350.78
11/08341345341345+1.47%30,200103億7848万-1.99%9.320.78
11/07341342338340-0.87%35,100102億2807万-3.68%9.180.77
11/063423443363430%60,500103億1832万-3.38%9.260.78
11/05345345341343-0.87%16,900103億1832万-3.65%9.260.78
11/02347350345346-0.86%27,200104億857万-3.08%9.350.78
11/01348355348349-1.97%25,000104億9881万-2.51%9.430.79
10/31343356331356+2.59%103,600107億939万-0.56%9.620.8
10/30309348299347+11.94%273,300104億3865万-3.34%9.370.78
10/29326328305310-4.91%214,30093億2559万-14.13%8.370.7
10/26349349324326-5.78%166,10098億691万-10.44%8.810.74
10/25346348336346-1.7%144,800104億857万-5.46%9.350.78
10/24353355350352-0.28%52,200105億8906万-3.83%9.510.8
10/23362362353353-1.67%33,60085億814万-3.55%7.490.63
10/22360361357359+0.56%28,20086億5275万-1.91%7.610.64
10/19357359355357-0.56%58,50086億455万-2.46%7.570.63
10/18362365359359-0.55%35,30086億5275万-1.91%7.610.64
10/17363364360361+0.56%35,50087億96万-1.37%7.660.64
10/16362364359359-0.83%43,60086億5275万-1.91%7.610.64
10/15365367362362-0.82%33,80087億2506万-1.36%7.680.64
10/12356366356365+1.96%48,70087億9737万-0.54%7.740.65
10/11364364357358-2.45%89,00086億2865万-2.45%7.590.64
10/10368369366367+0.27%51,50088億4557万0%7.780.65
10/09371371366366-1.61%38,90088億2147万-0.27%7.760.65
10/05367374367372+0.27%56,00089億6608万+1.36%7.890.66
10/04369372368371+0.82%31,80089億4198万+1.09%7.870.66
10/03371373367368-1.08%40,70088億6967万+0.27%7.810.65