時価総額

2023/09/06～2024/02/02

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/021,7681,7851,7491,749-1.02%55,600733億1017万+1.45%15.42.38
02/011,8011,8201,7471,767-3.44%111,500740億6465万+2.97%15.552.4
01/311,8171,8301,7901,830+0.49%73,400767億532万+7.21%16.112.49
01/301,8051,8391,7951,821+1%48,900763億2808万+7.37%16.032.47
01/291,7831,8091,7831,803+1.24%28,700755億7361万+7%15.872.45
01/261,8161,8171,7801,781-2.04%50,100746億5146万+6.33%15.682.42
01/251,7841,8331,7811,818+1.91%77,800762億234万+9.19%162.47
01/241,8061,8091,7731,784-1.38%61,200747億7721万+7.86%15.72.42
01/231,8001,8461,7841,809+0.5%83,500758億2510万+10.1%15.922.46
01/221,7801,8111,7681,800+2.04%67,100754億4786万+10.29%15.842.45
01/191,8001,8101,7621,764-1.4%42,900739億3890万+8.82%15.532.4
01/181,7991,8251,7861,789-0.56%70,400749億8679万+11.05%15.752.43
01/171,7731,8221,7731,799+1.47%279,000754億594万+12.44%15.842.44
01/161,7271,8001,7271,773+2.66%194,300743億1614万+11.58%15.612.41
01/151,6681,7301,6681,727+3.91%121,700723億8803万+9.23%15.22.35
01/121,6901,6901,6571,662-1.66%43,200696億6352万+5.73%14.632.26
01/111,7001,7151,6901,690+0.18%59,600708億3716万+7.92%14.882.3
01/101,6931,7011,6721,687+0.12%51,600707億1141万+8.35%14.852.29
01/091,6511,6851,6491,685+2.56%61,000706億2758万+8.78%14.832.29
01/051,6251,6531,6161,643+1.67%43,500688億6713万+6.55%14.462.23
01/041,6031,6201,5751,616+0.25%36,400677億3541万+5.21%14.222.2
2023
12/291,5901,6121,5821,612+1.7%52,400675億6775万+5.36%14.192.19
12/281,5691,5851,5591,585+1.02%18,500664億3603万+4%13.952.16
12/271,5461,5731,5291,569+2.02%41,400657億6538万+3.29%13.812.14
12/261,5351,5481,5211,5380%30,500644億6600万+1.52%13.542.09
12/251,5651,5651,5281,538-1.22%27,400644億6600万+1.79%13.542.09
12/221,5531,5661,5501,557+0.65%46,000652億6240万+3.25%13.712.12
12/211,5201,5571,5181,547-0.19%27,400648億4324万+2.93%13.622.11
12/201,5551,5681,5451,550-0.19%37,600649億6899万+3.4%13.642.11
12/191,5291,5531,5291,553+1.57%38,500650億9474万+3.88%13.672.11
12/181,5331,5331,5111,529-1.48%30,400640億8876万+2.62%13.462.08
12/151,5031,5521,5031,552+2.78%58,400650億5282万+4.37%13.662.11
12/141,5211,5271,5041,510-0.72%26,200632億9237万+1.75%13.292.06
12/131,5211,5281,5121,5210%37,000637億5344万+2.63%13.392.07
12/121,5371,5371,5101,521-0.85%41,600637億5344万+2.77%13.392.07
12/111,5091,5361,5091,534+2.27%75,900642億9834万+3.79%13.52.09
12/081,5481,5481,4961,500-2.41%48,300628億7322万+1.63%13.22.04
12/071,5441,5511,5371,537-2.1%56,400644億2409万+4.27%13.532.09
12/061,4961,5821,4961,570+4.95%146,800658億730万+6.8%13.822.14
12/051,4901,5321,4901,496-0.53%51,600627億555万+2.19%13.172.04
12/041,5001,5051,4811,504+1.55%53,400630億4088万+2.87%13.242.05
12/011,5031,5041,4781,481-0.54%27,600620億7682万+1.58%13.042.02
11/301,5011,5051,4801,489-0.8%41,200624億1214万+2.27%13.112.03
11/291,4781,5041,4711,501+0.87%29,800629億1513万+3.23%13.212.04
11/281,4661,4891,4621,488+1.5%27,900623億7023万+2.55%13.12.03
11/271,4691,4751,4581,466+0.48%19,300614億4809万+1.17%12.92
11/241,4661,4701,4561,459-0.48%22,900611億5468万+0.83%12.841.99
11/221,4681,4751,4601,466-0.54%18,500614億4809万+1.31%12.92
11/211,4821,5161,4621,474+2.5%110,500617億8341万+1.87%12.972.01
11/201,4651,4761,4381,438-1.57%28,700602億7446万-0.55%12.661.96
11/171,4321,4611,4321,461+2.03%24,400612億3851万+0.9%12.861.99
11/161,4271,4431,4271,432-0.76%15,700600億2296万-1.17%12.61.95
11/151,4611,4611,4281,443+0.14%16,400604億8403万-0.62%12.71.96
11/141,4491,4561,4291,441-0.48%24,600604億20万-0.96%12.681.96
11/131,4551,4601,4471,448-0.41%16,500606億9361万-0.55%12.751.97
11/101,4481,4581,4401,454-0.82%16,500609億4510万-0.21%12.81.98
11/091,4591,4701,4501,466+0.76%17,500614億4809万+0.76%12.92
11/081,4831,4831,4541,455-1.09%49,000609億8702万+0.07%12.811.98
11/071,4861,4941,4651,471-1.14%32,200616億5767万+1.1%12.952
11/061,4801,5091,4801,488+1.36%53,300623億7023万+2.2%13.12.03
11/021,4791,4791,4601,468+1.03%18,500615億3192万+0.69%12.922
11/011,5001,5071,4401,453+1.32%71,400609億319万-0.62%12.791.98
10/311,4161,4431,4101,434+0.99%58,700601億679万-2.12%12.621.95
10/301,4321,4431,4041,420-1.87%59,600595億1998万-3.47%12.51.93
10/271,4251,4471,4191,447+3.58%32,400606億5169万-1.96%12.741.97
10/261,4411,4531,3921,397-2.92%46,600585億5592万-5.61%12.31.9
10/251,4361,4631,4361,439-0.07%53,200603億1637万-3.16%12.671.96
10/241,4291,4431,3991,440+0.77%48,100603億5829万-3.36%12.681.96
10/231,4281,4491,4211,429+0.07%30,600598億9722万-4.41%12.581.95
10/201,4301,4461,4221,428-0.28%32,100598億5530万-4.74%12.571.94
10/191,4361,4491,4301,432-1.92%30,300600億2296万-4.79%12.61.95
10/181,4871,4871,4441,460-0.07%29,900611億9660万-3.25%12.851.99
10/171,4601,4751,4491,461+1.04%25,300612億3851万-3.44%12.861.99
10/161,4601,4691,4401,446-2.17%24,700606億978万-4.62%12.731.97
10/131,4941,5031,4721,478-1.86%43,800619億5107万-2.83%13.012.01
10/121,5031,5101,4861,506+1.07%23,300631億2471万-1.25%13.262.05
10/111,5021,5061,4811,490-1.46%45,000624億5406万-2.42%13.122.03
10/101,4671,5141,4671,512+2.16%40,900633億7620万-1.11%13.312.06
10/061,4661,4891,4661,480+0.95%35,300620億3491万-3.2%13.032.02
10/051,4251,4711,4251,466+3.82%42,800614億4809万-4.18%12.92
10/041,4331,4351,4081,412-2.42%66,400591億8465万-7.83%12.431.92
10/031,4681,4681,4401,447-1.43%49,800606億5169万-5.73%12.741.97
10/021,5071,5211,4681,468-2.59%78,800615億3192万-4.49%12.922
09/291,5361,5361,4961,507-1.89%48,300631億6662万-2.02%13.262.1
09/281,5461,5531,5201,536-1.66%60,500643億8217万-0.07%13.522.14
09/271,5181,5661,5011,562+1.96%105,000654億7197万+1.83%13.752.18
09/261,5691,5701,5311,532-2.36%36,300642億1451万+0.13%13.492.14
09/251,5591,5741,5571,569+0.64%30,700657億6538万+2.82%13.812.19
09/221,5331,5711,5221,559+1.17%97,100653億4623万+2.5%13.722.17
09/211,5401,5531,5401,541-0.13%28,600645億9175万+1.65%13.562.15
09/201,5511,5591,5431,543-0.71%48,400646億7558万+2.05%13.582.15
09/191,5301,5541,5301,554+0.19%35,400651億3665万+2.98%13.682.17
09/151,5301,5631,5301,551+0.98%89,100650億1090万+3.06%13.652.16
09/141,5521,5591,5351,536-1.54%62,900643億8217万+2.26%13.522.14
09/131,5521,5761,5491,560+0.06%78,400653億8814万+4%13.732.18
09/121,5561,5801,5451,559+1.37%36,800653億4623万+4.21%13.722.17
09/111,5391,5841,5081,538-0.19%145,000644億6600万+3.08%13.542.14
09/081,5591,5661,5261,541-1.66%71,300645億9175万+3.56%13.562.15
09/071,5581,5781,5511,567-0.76%60,400656億8155万+5.66%13.792.18
09/061,5521,5801,5521,579+0.83%54,100661億8454万+6.76%13.92.2