| 2023 |
| 11/20 | 3,636 | 3,793 | 3,634 | 3,697 | +5.63% | 12,833,000 | 7兆4032億 | +8.42% |
| 11/17 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 11/17 | （IR情報）16:00 2024年3月期中間決算記者会見資料 |
| 11/17 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/17 | 3,455 | 3,500 | 3,451 | 3,500 | +1.33% | 4,107,500 | 7兆87億 | +2.97% |
| 11/16 | 3,478 | 3,518 | 3,435 | 3,454 | -0.72% | 4,564,900 | 6兆9166億 | +1.62% |
| 11/15 | 3,530 | 3,534 | 3,440 | 3,479 | -0.57% | 4,641,000 | 6兆9666億 | +2.35% |
| 11/14 | 3,518 | 3,527 | 3,489 | 3,499 | +0.32% | 2,909,500 | 7兆67億 | +3% |
| 11/13 | 3,450 | 3,496 | 3,450 | 3,488 | +2.02% | 3,048,400 | 6兆9847億 | +2.86% |
| 11/10 | 3,413 | 3,442 | 3,408 | 3,419 | +0.06% | 2,618,900 | 6兆8465億 | +0.97% |
| 11/09 | 3,364 | 3,429 | 3,321 | 3,417 | +1.91% | 3,243,100 | 6兆8425億 | +1.09% |
| 11/08 | 3,400 | 3,402 | 3,326 | 3,353 | -1.79% | 4,523,800 | 6兆7143億 | -0.68% |
| 11/07 | 3,463 | 3,475 | 3,402 | 3,414 | -2.29% | 3,093,300 | 6兆8365億 | +1.1% |
| 11/06 | 3,486 | 3,516 | 3,455 | 3,494 | +2.61% | 5,106,000 | 6兆9967億 | +3.4% |
| 11/02 | 3,439 | 3,457 | 3,398 | 3,405 | -0.44% | 3,242,600 | 6兆8185億 | +0.71% |
| 11/01 | 3,404 | 3,420 | 3,379 | 3,420 | +2.3% | 4,618,700 | 6兆8485億 | +0.86% |
| 10/31 | 3,340 | 3,369 | 3,297 | 3,343 | +1.86% | 4,418,300 | 6兆6943億 | -1.68% |
| 10/30 | 3,293 | 3,309 | 3,262 | 3,282 | -2.06% | 2,861,600 | 6兆5722億 | -3.81% |
| 10/27 | 3,303 | 3,354 | 3,298 | 3,351 | +0.45% | 2,960,500 | 6兆7103億 | -2.19% |
| 10/26 | 3,317 | 3,358 | 3,313 | 3,336 | +0.3% | 3,044,000 | 6兆6803億 | -2.97% |
| 10/25 | 3,350 | 3,388 | 3,313 | 3,326 | +1% | 3,077,600 | 6兆6603億 | -3.59% |
| 10/24 | 3,313 | 3,316 | 3,227 | 3,293 | -0.42% | 4,043,200 | 6兆5942億 | -4.83% |
| 10/23 | 3,318 | 3,322 | 3,261 | 3,307 | -1.37% | 3,420,500 | 6兆6222億 | -4.67% |
| 10/20 | 3,358 | 3,385 | 3,333 | 3,353 | -1.09% | 3,074,300 | 6兆7143億 | -3.62% |
| 10/19 | 3,411 | 3,430 | 3,365 | 3,390 | -1.54% | 3,137,600 | 6兆7884億 | -2.7% |
| 10/18 | 3,420 | 3,460 | 3,415 | 3,443 | +0.67% | 3,125,900 | 6兆8946億 | -1.21% |
| 10/17 | 3,411 | 3,437 | 3,384 | 3,420 | +1.39% | 2,837,200 | 6兆8485億 | -1.84% |
| 10/16 | 3,400 | 3,418 | 3,362 | 3,373 | -1.55% | 2,678,800 | 6兆7544億 | -3.16% |
| 10/13 | 3,493 | 3,494 | 3,411 | 3,426 | -1.97% | 3,642,900 | 6兆8605億 | -1.64% |
| 10/12 | （自社株買い）取締役会(2023年5月19日)での決議状況(取得期間2023年5月22日～2023年9月22日) |
| 10/12 | 3,500 | 3,509 | 3,463 | 3,495 | +1.66% | 4,410,500 | 6兆9987億 | +0.43% |
| 10/11 | 3,449 | 3,455 | 3,418 | 3,438 | -0.12% | 4,034,500 | 6兆8845億 | -0.98% |
| 10/10 | 3,394 | 3,448 | 3,385 | 3,442 | +2.78% | 3,314,800 | 6兆8926億 | -0.72% |
| 10/10 | （空売り報告）Barclays Bank PLC 37,235,457株（1.85%）-0.11% |
| 10/06 | 3,333 | 3,389 | 3,312 | 3,349 | -0.39% | 3,620,500 | 6兆7063億 | -3.21% |
| 10/05 | 3,286 | 3,363 | 3,263 | 3,362 | +2.75% | 4,389,600 | 6兆7324億 | -2.69% |
| 10/04 | 3,273 | 3,315 | 3,251 | 3,272 | -1.03% | 6,094,000 | 6兆5521億 | -5.13% |
| 10/03 | 3,368 | 3,370 | 3,283 | 3,306 | -2.54% | 5,790,100 | 6兆6202億 | -4.09% |
| 10/02 | 3,445 | 3,460 | 3,380 | 3,392 | -2.11% | 7,447,300 | 6兆7924億 | -1.48% |
| 09/29 | 3,540 | 3,540 | 3,441 | 3,465 | -2.23% | 7,322,900 | 6兆9386億 | +0.93% |
| 09/28 | 3,569 | 3,593 | 3,520 | 3,544 | -2.77% | 6,726,300 | 7兆968億 | +3.6% |
| 09/27 | 3,642 | 3,645 | 3,597 | 3,645 | -0.33% | 5,754,600 | 7兆2991億 | +7.02% |
| 09/26 | 3,685 | 3,688 | 3,646 | 3,657 | +0.88% | 4,974,900 | 7兆3231億 | +8.04% |
| 09/25 | 3,652 | 3,655 | 3,574 | 3,625 | -0.6% | 4,663,000 | 7兆2590億 | +7.82% |
| 09/22 | 3,625 | 3,669 | 3,604 | 3,647 | -0.05% | 5,686,300 | 7兆3031億 | +9.09% |
| 09/21 | 3,603 | 3,665 | 3,599 | 3,649 | +0.47% | 6,416,600 | 7兆3071億 | +9.81% |
| 09/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,441,512株（0.42%）-0.08%義務消失 |
| 09/20 | 3,666 | 3,683 | 3,596 | 3,632 | +1.31% | 7,125,900 | 7兆2730億 | +9.99% |
| 09/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,081,286株（0.5%）新規 |
| 09/19 | 3,513 | 3,590 | 3,512 | 3,585 | +2.05% | 5,517,500 | 7兆1789億 | +9.27% |
| 09/15 | 3,550 | 3,577 | 3,484 | 3,513 | -0.85% | 8,300,400 | 7兆347億 | +7.76% |
| 09/14 | 3,548 | 3,556 | 3,506 | 3,543 | +1.49% | 5,107,400 | 7兆948億 | +9.22% |
| 09/13 | 3,442 | 3,513 | 3,430 | 3,491 | +2.05% | 4,647,800 | 6兆9907億 | +8.21% |
| 09/12 | （自社株買い）取締役会(2023年5月19日)での決議状況(取得期間2023年5月22日～2023年9月22日) |
| 09/12 | 3,426 | 3,429 | 3,380 | 3,421 | +0.06% | 3,387,300 | 6兆8505億 | +6.61% |
| 09/11 | 3,405 | 3,422 | 3,379 | 3,419 | +1.27% | 3,387,100 | 6兆8465億 | +6.94% |
| 09/08 | 3,375 | 3,419 | 3,357 | 3,376 | -0.21% | 6,323,300 | 6兆7604億 | +6.06% |
| 09/08 | （空売り報告）Barclays Bank PLC 39,341,757株（1.96%）+0.08% |
| 09/07 | 3,362 | 3,394 | 3,357 | 3,383 | +1.29% | 4,950,200 | 6兆7744億 | +6.82% |
| 09/06 | （IR情報）15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 09/06 | 3,334 | 3,348 | 3,317 | 3,340 | +1.09% | 5,275,800 | 6兆6883億 | +5.9% |
| 09/05 | 3,322 | 3,330 | 3,276 | 3,304 | -0.12% | 3,877,800 | 6兆6162億 | +4.89% |
| 09/04 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 09/04 | 3,283 | 3,310 | 3,274 | 3,308 | +1.38% | 4,120,400 | 6兆6242億 | +5.08% |
| 09/01 | 3,210 | 3,274 | 3,206 | 3,263 | +1.12% | 4,704,200 | 6兆5341億 | +3.78% |
| 08/31 | 3,181 | 3,242 | 3,180 | 3,227 | +0.47% | 6,941,200 | 6兆4620億 | +2.71% |
| 08/30 | 3,239 | 3,253 | 3,202 | 3,212 | -0.43% | 4,612,400 | 6兆4320億 | +2.29% |
| 08/29 | 3,217 | 3,231 | 3,206 | 3,226 | +0.25% | 3,173,800 | 6兆4600億 | +2.77% |
| 08/28 | 3,184 | 3,244 | 3,184 | 3,218 | +2.52% | 4,776,500 | 6兆4440億 | +2.55% |
| 08/25 | 3,157 | 3,186 | 3,139 | 3,139 | -0.88% | 3,931,900 | 6兆2858億 | +0.06% |
| 08/24 | 3,156 | 3,169 | 3,134 | 3,167 | +0.57% | 3,124,200 | 6兆3419億 | +0.92% |
| 08/23 | 3,100 | 3,153 | 3,092 | 3,149 | +0.9% | 3,094,500 | 6兆3058億 | +0.29% |
| 08/22 | 3,101 | 3,126 | 3,099 | 3,121 | +0.64% | 3,940,100 | 6兆2498億 | -0.57% |
| 08/21 | 3,157 | 3,160 | 3,093 | 3,101 | -1.43% | 4,636,700 | 6兆2097億 | -1.24% |
| 08/18 | 3,137 | 3,157 | 3,130 | 3,146 | -0.25% | 6,506,400 | 6兆2998億 | +0.1% |
| 08/17 | 3,115 | 3,154 | 3,094 | 3,154 | +1.68% | 6,350,000 | 6兆3158億 | +0.29% |
| 08/16 | 3,083 | 3,121 | 3,071 | 3,102 | -0.13% | 5,209,900 | 6兆2117億 | -1.49% |
| 08/15 | 3,103 | 3,120 | 3,097 | 3,106 | +0.84% | 3,239,300 | 6兆2197億 | -1.58% |
| 08/14 | 3,110 | 3,145 | 3,080 | 3,080 | -0.93% | 4,555,000 | 6兆1677億 | -2.62% |
| 08/10 | （自社株買い）取締役会(2023年5月19日)での決議状況(取得期間2023年5月22日～2023年9月22日) |
| 08/10 | 3,089 | 3,146 | 3,089 | 3,109 | +0.68% | 5,309,800 | 6兆2257億 | -2.02% |
| 08/09 | 3,074 | 3,105 | 3,052 | 3,088 | +0.32% | 4,465,100 | 6兆1837億 | -2.95% |
| 08/08 | 3,069 | 3,083 | 3,031 | 3,078 | -1.19% | 8,231,100 | 6兆1636億 | -3.6% |
| 08/07 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 3,061 | 3,120 | 3,060 | 3,115 | +1.8% | 6,234,100 | 6兆2377億 | -2.78% |
| 08/04 | 2,965 | 3,069 | 2,961 | 3,060 | +3.03% | 7,165,700 | 6兆1276億 | -4.73% |
| 08/03 | 3,032 | 3,037 | 2,970 | 2,970 | -2.94% | 13,671,100 | 5兆9474億 | -7.82% |
| 08/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 08/02 | 3,150 | 3,152 | 3,051 | 3,060 | -5.85% | 11,090,600 | 6兆1276億 | -5.47% |
| 08/01 | 3,270 | 3,270 | 3,246 | 3,250 | -0.28% | 3,536,300 | 6兆5081億 | +0.12% |
| 07/31 | 3,248 | 3,269 | 3,239 | 3,259 | +1.65% | 5,213,300 | 6兆5261億 | +0.34% |
| 07/28 | 3,201 | 3,217 | 3,166 | 3,206 | -0.4% | 7,357,500 | 6兆4200億 | -1.35% |
| 07/27 | 3,160 | 3,228 | 3,159 | 3,219 | +1.87% | 4,862,100 | 6兆4460億 | -1.14% |
| 07/26 | 3,170 | 3,179 | 3,151 | 3,160 | -0.63% | 3,542,500 | 6兆3279億 | -3.07% |
| 07/25 | 3,218 | 3,224 | 3,165 | 3,180 | -1.15% | 3,834,800 | 6兆3679億 | -2.54% |
| 07/24 | 3,198 | 3,227 | 3,183 | 3,217 | +0.56% | 2,649,600 | 6兆4420億 | -1.65% |
| 07/21 | 3,201 | 3,227 | 3,172 | 3,199 | +1.14% | 3,538,100 | 6兆4059億 | -2.38% |
| 07/20 | 3,216 | 3,220 | 3,147 | 3,163 | -1.31% | 3,151,700 | 6兆3339億 | -3.68% |
| 07/19 | 3,159 | 3,207 | 3,159 | 3,205 | +2.1% | 3,224,400 | 6兆4180億 | -2.58% |
| 07/18 | 3,127 | 3,153 | 3,116 | 3,139 | +0.38% | 3,282,700 | 6兆2858億 | -4.71% |
| 07/14 | 3,133 | 3,159 | 3,081 | 3,127 | -1.57% | 6,022,100 | 6兆2618億 | -5.16% |
| 07/13 | 3,187 | 3,201 | 3,164 | 3,177 | -0.66% | 3,522,200 | 6兆3619億 | -3.76% |
| 07/12 | 3,251 | 3,260 | 3,172 | 3,198 | -1.57% | 4,400,400 | 6兆4039億 | -3.12% |
| 07/11 | （自社株買い）取締役会(2023年5月19日)での決議状況(取得期間2023年5月22日～2023年9月22日) |
| 07/11 | 3,252 | 3,281 | 3,237 | 3,249 | -0.91% | 4,491,100 | 6兆5061億 | -1.61% |
| 07/10 | 3,268 | 3,306 | 3,260 | 3,279 | -0.15% | 5,214,100 | 6兆5661億 | -0.76% |
| 07/07 | 3,296 | 3,317 | 3,267 | 3,284 | -1.41% | 4,347,300 | 6兆5762億 | -0.51% |
| 07/06 | 3,332 | 3,354 | 3,308 | 3,331 | -0.45% | 3,961,700 | 6兆6703億 | +1.06% |
| 07/05 | 3,320 | 3,366 | 3,312 | 3,346 | -0.33% | 3,402,200 | 6兆7003億 | +1.79% |
| 07/04 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 07/04 | 3,348 | 3,357 | 3,334 | 3,357 | +0.36% | 3,438,600 | 6兆7223億 | +2.38% |
| 07/03 | 3,318 | 3,345 | 3,311 | 3,345 | +0.9% | 2,786,400 | 6兆6983億 | +2.39% |
| 06/30 | 3,326 | 3,330 | 3,289 | 3,315 | -0.33% | 4,054,700 | 6兆6382億 | +1.75% |
| 06/29 | 3,349 | 3,360 | 3,305 | 3,326 | -0.39% | 3,123,100 | 6兆6603億 | +2.43% |
| 06/28 | 3,298 | 3,341 | 3,284 | 3,339 | +1.61% | 4,535,300 | 6兆6863億 | +3.18% |
| 06/27 | 3,281 | 3,299 | 3,262 | 3,286 | +0.03% | 4,051,700 | 6兆5802億 | +1.92% |
