株価チャート

2008/07/08～2008/12/05

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20188/15, 株式分割 1→2
20183/15, 株式分割 1→2
20133/1, 株式分割 1→2
20114/1, 株式分割 1→200
2008
12/0570716768-3.57%20,800--0.74%--
12/04707166700%70,400-+2.94%--
12/0370727070+2%209,600-+2.94%--
12/0267696569+3.2%134,400-+2.43%--
12/0168686767+0.95%11,200--0.75%--
11/2866666666-2.41%3,200--3.13%--
11/2767686668+3.45%16,000--0.74%--
11/2666666565-0.57%8,000--5.43%--
11/2568686566+6.49%62,400--6.25%--
11/2161625962+0.61%20,800--11.96%--
11/2063646161-5.77%14,400--13.73%--
11/19656865650%51,200--8.45%--
11/1865656465-3.17%35,200--9.72%--
11/1769696667-1.47%35,200--6.77%--
11/1468696768-1.8%20,800--5.38%--
11/1368696769-0.36%40,000--3.65%--
11/1271726970-0.89%65,600--1.94%--
11/1170716970+0.36%41,600--1.06%--
11/1069726970+3.7%60,800--1.41%--
11/0768686668-1.28%62,400--3.57%--
11/0671716868-4.04%36,800--3.7%--
11/05737571710%35,200-+0.35%--
11/04717271710%36,800--1.04%--
10/3173737071-0.87%30,400--1.04%--
10/3074747172-0.86%80,000--1.54%--
10/2973757073+11.32%40,000--0.68%--
10/2865656365+10.62%81,600--11.99%--
10/2764645959-17.37%212,800--21.5%--
10/2480807171-3.39%76,800--5%--
10/2374747474-7.81%24,000--2.96%--
10/2281817880-0.78%49,600-+3.9%--
10/2184848181-0.31%104,000-+3.37%--
10/2076817681+2.7%54,400-+2.37%--
10/1777847779+5%48,000--1.56%--
10/1680807475-7.69%25,600--7.41%--
10/1578887781+4.84%81,600--0.91%--
10/1476787678+19.23%209,600--6.63%--
10/1060655765-1.89%126,400--23.53%--
10/0962686166+7.07%321,600--23.85%--
10/0862625962+11.24%505,600--30.48%--
10/0753565356-4.3%94,400--38.87%--
10/0662635858-15.45%92,800--37.5%--
10/0366696269-1.43%139,200--28.39%--
10/0276766870-10.72%166,400--28.83%--
10/01787875780%36,800--21.88%--
09/3076797678-5.3%147,200--23.41%--
09/2981838083+2.96%20,800--19.9%--
09/2684848080-6.01%110,400--23.69%--
09/2586868485-5.28%68,800--19.58%--
09/2496969090+7.46%51,200--16.67%--
09/2287878384+2.45%94,400--23.17%--
09/1983848082-1.95%99,200--25.68%--
09/1884847683-8.63%254,400--25.56%--
09/17971018591-5.81%244,800--19.96%--
09/161031089797-8.28%158,400--15.76%--
09/11106106106106-0.59%4,800--9.72%--
09/101061061061060%4,800--9.19%--
09/09106106106106+2.41%12,800--9.96%--
09/08104105103104+0.61%43,200--12.08%--
09/05103103100103-2.94%30,400--13.34%--
09/04109109106106-4.39%19,200--11.46%--
09/03112112109111-1.22%36,800--8.16%--
09/02118118113113-2.7%60,800--7.79%--
09/01117117116116-2.63%6,400--6%--
08/291191191161190%17,600--4.23%--
08/28119119119119-2.06%4,800--5%--
08/27125125121121-3%3,200--3%--
08/25122125121125+7.18%17,600-0%--
08/221191191171170%6,400--6.7%--
08/21122122114117-4.31%14,400--6.7%--
08/20120122120122+1.56%3,200--2.5%--
08/19119120119120+2.13%3,200--4%--
08/18119119118118-2.59%6,400--6%--
08/15121121121121+3.21%3,200--3.5%--
08/14121121117117-3.61%16,000--7.24%--
08/13121121121121-1.52%1,600--3.77%--
08/12128128123123-5.29%9,600--2.28%--
08/11130130130130+1.96%1,600-+3.17%--
08/081281281271280%6,400-+1.19%--
08/07118128118128+7.94%19,200-+1.19%--
08/05118118118118-3.08%9,600--6.25%--
08/04124124122122-0.51%6,400--3.27%--
08/01122123122123-2.97%8,000--3.54%--
07/31128128125126-3.81%8,000--0.59%--
07/301321321281310%11,200-+3.35%--
07/29134136131131-3.23%9,600-+3.35%--
07/28136136136136+0.93%8,000-+6.79%--
07/25139139134134+0.47%14,400-+5.81%--
07/241341381341340%11,200-+5.31%--
07/23125134125134+7.54%17,600-+5.31%--
07/22125125124124-1.97%8,000--2.07%--
07/18131131127127+5.18%11,200--0.88%--
07/17122122121121+2.66%3,200--5.76%--
07/16116121113118+1.08%48,000--8.91%--
07/15121121116116-3.63%25,600--10.58%--
07/14121123121121-3.5%11,200--7.92%--
07/111241251241250%8,000--5.3%--
07/10125125125125-2.44%1,600--6.02%--
07/09128128128128+5.13%1,600--4.38%--
07/08124124122122-3.47%3,200--9.05%--