株価チャート

2010/08/10～2011/01/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20188/15, 株式分割 1→2
20183/15, 株式分割 1→2
20133/1, 株式分割 1→2
20114/1, 株式分割 1→200
2011
01/26130130129130-0.1%9,600--0.38%--
01/25130131129130+0.19%51,200--0.29%--
01/24129130128129+1.17%46,400--0.48%--
01/21129132128128-1.16%67,200--1.63%--
01/20130130129129+0.1%41,600--0.48%--
01/19130130129129-0.58%33,600--0.58%--
01/18133133130130-1.89%20,800-0%--
01/17130133129133+1.92%46,400-+1.92%--
01/14130131130130+0.1%28,800-0%--
01/13130130130130-0.1%27,200--0.1%--
01/12131131129130-0.95%22,400-0%--
01/11132132130131-0.85%33,600-+0.96%--
01/07135135130132-1.49%35,200-+1.83%--
01/06128134128134+4.67%75,200-+4.17%--
01/05128129127128+0.2%46,400--0.48%--
01/04128128127128+0.99%22,400--1.44%--
2010
12/30128128127127-0.49%22,400--1.65%--
12/29127129127128-0.2%25,600--1.16%--
12/28129129128128-0.97%22,400--0.97%--
12/27128131128129+0.1%41,600-0%--
12/24130130129129-0.39%43,200--0.1%--
12/22130131129129-0.19%54,400-+1.07%--
12/21130130130130-0.29%14,400-+1.27%--
12/20131134130130-0.67%35,200-+1.56%--
12/17133135131131-3.06%68,800-+3.05%--
12/15133135133135+2.86%28,800-+6.3%--
12/14129133129131+1.74%38,400-+4.17%--
12/13128129128129+0.98%48,000-+2.38%--
12/10128128128128-0.29%16,000-+1.39%--
12/091281281281280%16,000-+1.69%--
12/08128128127128-2.38%17,600-+2.5%--
12/06131131131131+2.34%3,200-+5%--
12/03128128128128+0.1%17,600-+2.6%--
12/02130130127128-1.63%11,200-+2.5%--
12/01129130129130+0.87%12,800-+5.04%--
11/301291291291290%1,600-+4.13%--
11/29129129129129-1.62%12,800-+4.13%--
11/26136136131131-1.41%4,800-+5.85%--
11/25136136133133+1.91%20,800-+8.23%--
11/24124131124131+5.24%20,800-+6.2%--
11/22124124124124-0.6%8,000-+1.74%--
11/19122125122125+2.04%16,000-+2.36%--
11/18124124122122-0.61%12,800-+0.31%--
11/17122123122123+1.44%8,000-+0.92%--
11/15122123121121-0.1%6,400--0.51%--
11/12122122122122-0.31%6,400--0.41%--
11/11122122122122-1.22%1,600--0.1%--
11/08121123121123+2.28%6,400-+1.13%--
11/05123123120121+1.05%11,200--1.13%--
11/02122122119119-3.54%6,400--2.15%--
11/01124124124124+1.64%3,200-+1.43%--
10/29121122121122-2.11%8,000--0.2%--
10/28124124124124-0.5%4,800-+2.79%--
10/27121125121125+3.63%12,800-+3.31%--
10/26121121121121-2.53%1,600--0.31%--
10/25124124124124+0.51%14,400-+2.27%--
10/22120123117123+2.93%24,000-+1.76%--
10/21120121120120-0.31%4,800--1.14%--
10/191191201191200%11,200--0.83%--
10/18122122120120-3.52%32,000--0.83%--
10/15124124124124-0.3%1,600-+2.79%--
10/14125125125125+1.11%8,000-+3.1%--
10/13122123122123+2.81%6,400-+1.96%--
10/12120120120120+1.05%4,800--0.83%--
10/08119119119119-1.25%24,000--2.66%--
10/07120120120120-1.03%8,000--1.43%--
10/06121122121122+0.21%14,400--0.41%--
10/05120121120121+1.04%4,800--0.61%--
10/04121121120120-1.44%8,000--1.64%--
10/01122122122122+0.93%4,800--0.2%--
09/301211211211210%4,800--1.13%--
09/29121121121121-0.52%3,200--1.13%--
09/28120121120121+1.36%4,800--0.61%--
09/27119120119120-0.83%14,400--1.95%--
09/24124124121121-0.72%22,400--1.13%--
09/22120122120122+1.99%12,800--1.22%--
09/21121121119119-1.24%8,000--3.15%--
09/161211211211210%8,000--1.93%--
09/15121121121121-1.03%20,800--1.93%--
09/14122122122122+0.52%11,200--0.91%--
09/13124124121121+0.31%27,200--1.42%--
09/10122122119121-0.82%41,600--1.73%--
09/09124124121122-1.52%25,600--0.91%--
09/08121124121124-0.6%19,200-+0.61%--
09/07124125124125+0.4%4,800-+2.05%--
09/06124124124124-0.3%46,400-+1.64%--
08/31124124124124-0.3%4,800-+1.95%--
08/27124125124125-0.1%4,800-+2.25%--
08/26123125123125-0.1%6,400-+2.36%--
08/25125125123125+1.32%30,400-+2.46%--
08/24124124123123+0.51%16,000-+1.13%--
08/23125125123123-1.31%9,600-+1.45%--
08/20124124124124+1.32%4,800-+1.95%--
08/18125125123123-0.81%16,000-+0.61%--
08/17122125122124+1.12%12,800-+1.43%--
08/16120122120122+1.98%11,200-+0.31%--
08/13119120119120+1.05%11,200--1.64%--
08/12120120116119-2.56%64,000--2.66%--
08/11121122119122-1.71%44,800--0.1%--
08/10121124119124+1.64%41,600-+1.64%--