IR情報

2021/06/03～2021/10/27

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
11/0115:30 「決済サービス」の提供に関する地方銀行との業務提携のお知らせ
10/2915:30 2022年3月期第2四半期決算短信〔日本基準〕(連結)
10/2915:30 2022年3月期第2四半期決算説明資料
10/272,5252,5742,5202,561+1.27%198,8001193億6155万+4.87%
10/262,5192,5362,4932,529+2.31%187,6001178億7011万+3.65%
10/252,4252,4922,4252,472+0.9%209,3001152億1349万+1.1%
10/222,4392,4682,4302,450-0.41%119,6001141億8813万0%
10/212,5222,5252,4602,460-3.91%121,5001146億4141万+0.2%
10/202,5972,6232,5562,560+1.39%184,5001193億163万+4.02%
10/192,4832,5252,4532,525+2.77%114,3001176億7055万+2.6%
10/182,4852,5002,4372,457-0.41%105,2001145億160万-0.24%
10/152,4282,4762,4182,467+2.88%121,9001149億6762万0%
10/142,4292,4362,3932,398+0.55%133,9001117億5207万-2.95%
10/132,3792,4232,3582,385+0.25%136,8001111億4624万-3.71%
10/122,4502,4582,3722,379-2.14%104,0001108億6663万-4.23%
10/112,3802,4352,3402,431+2.44%118,6001132億8994万-2.29%
10/082,3842,4202,3512,373+2.2%140,6001105億8702万-4.74%
10/072,3492,3882,3172,322+1%105,8001082億1030万-6.86%
10/062,3342,3602,2922,299-1.12%83,9001071億3845万-7.97%
10/052,3602,3672,2802,325-2.47%116,9001083億5011万-7.11%
10/042,3902,4182,3612,384-0.46%100,6001110億9964万-4.91%
10/012,4372,4452,3802,395-3.7%91,4001116億1226万-4.47%
09/302,4522,5032,4342,487+0.65%98,1001158億9967万-0.72%
09/292,4292,4762,4122,471-0.32%91,3001151億5403万-1.08%
09/282,5152,5152,4242,479-1.04%94,1001155億2685万-0.44%
09/272,4992,5272,4892,505+0.16%102,9001167億3851万+1.09%
09/242,4672,5272,4532,501+3.13%118,4001165億5210万+1.54%
09/222,5252,5252,4252,425-3.69%135,0001130億1033万-1.02%
09/212,5052,5622,5052,518-4.87%136,2001172億9397万+3.24%
09/172,6122,6502,5822,647+1.93%163,6001233億308万+9.11%
09/162,5862,6032,5552,597+0.43%99,2001209億7397万+7.76%
09/152,5682,5922,5402,586-0.96%90,3001204億6156万+8.02%
09/142,5482,6112,5252,611+2.47%135,2001216億2612万+9.75%
09/132,5502,5542,5202,548-1.13%95,8001186億9144万+7.69%
09/102,5352,5772,4752,577+0.82%168,1001200億4232万+9.29%
09/092,5612,5612,5292,556-0.81%98,7001190億6410万+8.86%
09/082,5382,5772,5142,577+0.82%110,7001200億4232万+10.22%
09/072,5922,6222,5462,556+0.39%153,7001190億6410万+9.84%
09/062,5052,5462,4572,546+2.58%164,5001185億9828万+9.84%
09/032,5102,5152,4292,482-1.12%187,7001156億1702万+7.45%
09/022,4502,5142,4392,510+3.42%191,6001169億2132万+8.75%
09/012,3952,4272,3742,427-0.7%116,9001130億5499万+5.43%
08/312,4042,4602,3962,444+0.66%101,2001138億4689万+6.17%
08/302,4282,4382,4002,4280%67,7001131億158万+5.47%
08/272,3882,4372,3842,428+1.76%86,2001131億158万+5.57%
08/262,3322,3922,3322,386+2.49%56,1001111億4512万+3.87%
08/252,2952,3372,2822,328+0.43%95,8001084億4336万+1.35%
08/242,3002,3302,2952,318+2.61%83,3001079億7753万+0.87%
08/232,1942,2642,1942,259+3.43%90,8001052億2828万-1.7%
08/202,1802,1952,1482,184+2.2%48,6001017億3465万-5.13%
08/192,1502,1562,1312,137-1.66%42,400995億4530万-7.49%
08/182,1272,1752,1222,173+0.46%59,4001012億2225万-6.3%
08/172,1882,2002,1552,163-1.28%49,3001007億5643万-6.93%
08/162,2512,2622,1882,191-2.06%122,6001020億6072万-5.93%
08/132,2092,2372,1702,237+2.05%90,7001042億348万-4.2%
08/122,2002,2232,1642,192-1.17%120,4001021億730万-6.24%
08/112,2612,2742,2052,218-3.19%144,0001033億1843万-5.5%
08/102,3162,3172,2742,291-2.63%132,9001067億1890万-2.76%
08/062,3332,3952,3332,353+1.2%78,2001096億697万-0.3%
08/052,2542,3392,2542,325+1.66%75,4001083億268万-1.48%
08/042,3062,3312,2502,287-1.51%100,9001065億3257万-3.13%
08/032,3302,3482,2802,322-0.43%98,5001081億6293万-1.82%
08/022,3282,3922,2502,332-0.3%174,2001086億2875万-1.52%
07/3015:55 2022年3月期第1四半期決算短信〔日本基準〕(連結)
07/302,4072,4102,3262,339-3.27%90,2001089億5483万-1.27%
07/292,3872,4222,3872,418+2.03%73,6001126億3479万+1.9%
07/282,4122,4262,3632,370-2.71%62,3001103億9886万-0.08%
07/272,4422,4502,4102,436+0.37%63,6001134億7326万+2.78%
07/262,4442,4622,4212,427+1.25%63,3001130億5402万+2.58%
07/212,3882,4042,3582,397+2.13%84,2001115億8945万+1.52%
07/202,3372,3622,3212,347-0.97%47,8001092億6176万-0.42%
07/192,3522,3792,3432,370+0.77%65,4001103億3250万+0.68%
07/162,3222,3582,3152,352+0.68%35,9001094億9453万+0.13%
07/152,3592,3632,3352,336-1.1%39,1001087億4967万-0.43%
07/142,3552,3692,3382,362-0.08%58,9001099億6007万+0.85%
07/132,3862,4112,3582,364-0.51%76,0001100億5318万+1.2%
07/122,3492,3822,3382,376+3.35%94,3001106億1182万+1.97%
07/092,2672,3042,2592,299+0.48%113,9001070億2718万-1.16%
07/082,3282,3572,2882,288-1.68%64,6001065億1509万-1.63%
07/072,3082,3392,2872,327-0.04%126,6001083億3069万+0.17%
07/062,3392,3412,2642,328-3.92%214,3001083億7724万+0.47%
07/052,4052,4472,3922,423-0.33%57,7001127億9985万+4.94%
07/022,3832,4662,3832,431+1.63%128,9001131億7228万+5.83%
07/012,3712,4192,3592,392+1.83%124,5001113億5668万+4.64%
06/302,3962,3992,3182,349+0.13%141,4001093億5487万+3.3%
06/292,3862,3972,3292,346-1.68%121,3001092億1521万+3.58%
06/2816:30 組織変更及び人事異動に関するお知らせ
06/282,4112,4322,3742,386-1.08%86,7001110億7736万+5.72%
06/252,3872,4192,3692,412+2.2%76,9001122億8776万+7.39%
06/242,3842,4342,3582,360-3.04%113,0001098億6696万+5.73%
06/232,3942,4612,3872,434+1.42%218,2001133億1194万+9.59%
06/222,3502,4052,3282,400+4.35%165,9001117億2912万+8.65%
06/212,3182,3592,2802,300-2.04%148,7001051億7854万+4.69%
06/182,3202,3632,3152,348+2.09%144,2001073億7357万+7.21%
06/172,2902,3132,2762,300+0.17%112,8001051億7854万+5.46%
06/162,2642,3042,2462,296+1.41%124,6001049億9562万+5.76%
06/152,2852,3322,2622,264+0.13%225,9001035億3226万+4.86%
06/142,2622,3062,2502,261-0.04%120,8001033億9507万+5.16%
06/112,2502,2912,2502,262+1.39%157,5001034億4080万+5.5%
06/102,2032,2502,1902,231+0.9%94,0001020億2318万+4.35%
06/092,2372,2462,2102,211-1.21%49,5001011億858万+3.61%
06/082,2642,2862,2322,238-1.45%60,3001023億4329万+5.07%
06/072,3002,3162,2662,271-0.39%130,3001038億5237万+6.82%
06/042,2402,2932,2312,280+2.2%137,5001042億6394万+7.5%
06/032,1802,2322,1802,231+3.1%130,2001020億2318万+5.48%
05/2815:50 役員の異動に関するお知らせ