| 2022 |
| 04/07 | 2,091 | 2,146 | 2,081 | 2,113 | -0.89% | 165,500 | 988億8290万 | +8.92% |
| 04/06 | 2,107 | 2,159 | 2,091 | 2,132 | +0.57% | 139,000 | 997億7205万 | +10.18% |
| 04/05 | 2,116 | 2,135 | 2,074 | 2,120 | +1% | 117,800 | 992億1048万 | +9.9% |
| 04/04 | 2,060 | 2,100 | 2,055 | 2,099 | +3.09% | 105,800 | 982億2774万 | +8.98% |
| 04/01 | 2,004 | 2,050 | 1,945 | 2,036 | -0.73% | 158,600 | 952億7950万 | +5.82% |
| 03/31 | 1,992 | 2,070 | 1,992 | 2,051 | +2.45% | 166,900 | 959億8146万 | +6.6% |
| 03/30 | 1,978 | 2,008 | 1,964 | 2,002 | +2.14% | 233,600 | 936億8839万 | +4% |
| 03/29 | 1,916 | 1,964 | 1,888 | 1,960 | +5.15% | 327,400 | 917億2290万 | +1.66% |
| 03/28 | 1,914 | 1,927 | 1,859 | 1,864 | -3.52% | 253,800 | 872億3035万 | -3.52% |
| 03/25 | 1,928 | 1,935 | 1,895 | 1,932 | +0.31% | 275,500 | 904億1257万 | -0.36% |
| 03/24 | 1,873 | 1,926 | 1,870 | 1,926 | +0.31% | 198,600 | 901億3179万 | -0.98% |
| 03/23 | 1,879 | 1,925 | 1,868 | 1,920 | +4.23% | 164,000 | 898億5100万 | -1.59% |
| 03/22 | 1,869 | 1,909 | 1,833 | 1,842 | -3.51% | 249,200 | 861億3449万 | -5.78% |
| 03/18 | 1,888 | 1,925 | 1,878 | 1,909 | +1.87% | 268,100 | 892億6751万 | -2.75% |
| 03/17 | 1,880 | 1,918 | 1,864 | 1,874 | +2.85% | 213,500 | 876億3086万 | -4.78% |
| 03/16 | 1,837 | 1,843 | 1,807 | 1,822 | -0.71% | 157,400 | 851億9927万 | -7.56% |
| 03/15 | 1,821 | 1,853 | 1,810 | 1,835 | +0.55% | 123,400 | 858億716万 | -7.09% |
| 03/14 | 1,869 | 1,874 | 1,811 | 1,825 | -3.03% | 149,400 | 853億3955万 | -7.64% |
| 03/11 | 1,912 | 1,913 | 1,873 | 1,882 | -2.39% | 115,000 | 880億495万 | -4.81% |
| 03/10 | 1,910 | 1,929 | 1,893 | 1,928 | +4.67% | 100,400 | 901億5597万 | -2.58% |
| 03/09 | 1,843 | 1,860 | 1,818 | 1,842 | +0.66% | 80,000 | 861億3449万 | -6.78% |
| 03/08 | 1,803 | 1,875 | 1,802 | 1,830 | +0.88% | 119,300 | 855億7336万 | -7.44% |
| 03/07 | 1,883 | 1,886 | 1,808 | 1,814 | -6.2% | 110,600 | 848億2517万 | -8.24% |
| 03/04 | 1,995 | 2,002 | 1,933 | 1,934 | -4.07% | 102,100 | 904億3654万 | -2.13% |
| 03/03 | 2,000 | 2,032 | 1,998 | 2,016 | +2.39% | 84,300 | 942億7098万 | +2.18% |
| 03/02 | 1,965 | 1,985 | 1,951 | 1,969 | -1.65% | 107,800 | 920億7319万 | +0.2% |
| 03/01 | 2,028 | 2,041 | 2,002 | 2,002 | -1.67% | 114,100 | 936億1632万 | +2.04% |
| 02/28 | 15:30 子会社の異動に関するお知らせ |
| 02/28 | 1,998 | 2,045 | 1,966 | 2,036 | -0.29% | 273,100 | 952億621万 | +3.98% |
| 02/25 | 2,054 | 2,061 | 2,017 | 2,042 | -0.58% | 90,600 | 954億8677万 | +4.5% |
| 02/24 | 2,060 | 2,067 | 2,036 | 2,054 | -0.96% | 114,400 | 960億4791万 | +5.44% |
| 02/22 | 2,064 | 2,095 | 2,050 | 2,074 | -0.24% | 67,000 | 969億8314万 | +6.69% |
| 02/21 | 2,024 | 2,081 | 2,006 | 2,079 | +1.41% | 69,100 | 972億1695万 | +7.05% |
| 02/18 | 2,012 | 2,075 | 2,006 | 2,050 | +0.15% | 60,600 | 958億2233万 | +5.78% |
| 02/17 | 2,116 | 2,116 | 2,035 | 2,047 | -1.63% | 106,100 | 956億8210万 | +5.57% |
| 02/16 | 2,100 | 2,104 | 2,041 | 2,081 | +0.97% | 85,400 | 972億7135万 | +7.16% |
| 02/15 | 2,017 | 2,083 | 1,985 | 2,061 | +1.88% | 129,300 | 963億3649万 | +6.13% |
| 02/14 | 2,007 | 2,053 | 2,002 | 2,023 | -1.65% | 137,300 | 945億5947万 | +4.12% |
| 02/10 | 2,041 | 2,088 | 2,031 | 2,057 | +2.08% | 175,100 | 961億4870万 | +5.65% |
| 02/09 | 1,972 | 2,023 | 1,960 | 2,015 | +3.28% | 134,100 | 941億8553万 | +3.17% |
| 02/08 | 1,937 | 1,961 | 1,897 | 1,951 | +1.4% | 160,900 | 911億9403万 | -0.61% |
| 02/07 | 1,880 | 1,949 | 1,872 | 1,924 | +3.27% | 231,000 | 899億3199万 | -2.73% |
| 02/04 | 1,831 | 1,875 | 1,827 | 1,863 | +1.31% | 90,100 | 870億8071万 | -6.66% |
| 02/03 | 1,894 | 1,898 | 1,834 | 1,839 | -4.91% | 129,300 | 859億5890万 | -8.73% |
| 02/02 | 1,880 | 1,934 | 1,861 | 1,934 | +3.92% | 153,300 | 903億9941万 | -4.92% |
| 02/01 | 1,911 | 1,957 | 1,853 | 1,861 | -0.53% | 188,900 | 869億8723万 | -9.22% |
| 01/31 | 15:30 東濃信用金庫との業務提携に関するお知らせ |
| 01/31 | 1,820 | 1,919 | 1,813 | 1,871 | +2.92% | 291,900 | 874億5465万 | -9.61% |
| 01/28 | 15:30 株価コミットメント型募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 01/28 | 15:30 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/28 | 1,802 | 1,836 | 1,757 | 1,818 | +0.78% | 258,300 | 849億7731万 | -12.93% |
| 01/27 | 1,894 | 1,894 | 1,789 | 1,804 | -2.7% | 243,500 | 843億2292万 | -14.5% |
| 01/26 | 1,819 | 1,875 | 1,814 | 1,854 | +1.53% | 166,800 | 866億6003万 | -13% |
| 01/25 | 1,864 | 1,877 | 1,810 | 1,826 | -3.54% | 122,400 | 853億5125万 | -15.11% |
| 01/24 | 1,894 | 1,899 | 1,857 | 1,893 | -0.05% | 83,400 | 884億8298万 | -13.09% |
| 01/21 | 1,890 | 1,897 | 1,852 | 1,894 | -1.56% | 87,100 | 884億9563万 | -14.07% |
| 01/20 | 1,890 | 1,936 | 1,867 | 1,924 | +1.32% | 119,300 | 898億9736万 | -13.72% |
| 01/19 | 1,934 | 1,957 | 1,890 | 1,899 | -3.6% | 151,800 | 887億2925万 | -15.82% |
| 01/18 | 2,026 | 2,026 | 1,968 | 1,970 | -1.5% | 105,600 | 920億4667万 | -13.63% |
| 01/17 | 1,989 | 2,042 | 1,989 | 2,000 | +0.3% | 92,000 | 934億4840万 | -13.19% |
| 01/14 | 1,990 | 2,014 | 1,969 | 1,994 | -3.53% | 145,400 | 931億6805万 | -14.27% |
| 01/13 | 2,105 | 2,107 | 2,050 | 2,067 | -2.87% | 143,700 | 965億7892万 | -12.04% |
| 01/12 | 2,098 | 2,149 | 2,096 | 2,128 | +2.41% | 117,000 | 994億2909万 | -10.14% |
| 01/11 | 2,057 | 2,096 | 2,027 | 2,078 | +0.1% | 132,400 | 970億9288万 | -12.76% |
| 01/07 | 2,094 | 2,142 | 2,065 | 2,076 | -2.4% | 158,900 | 969億9943万 | -13.39% |
| 01/06 | 2,117 | 2,161 | 2,101 | 2,127 | -3.49% | 105,100 | 993億8237万 | -11.89% |
| 01/05 | 2,263 | 2,263 | 2,195 | 2,204 | -3.16% | 105,900 | 1029億8013万 | -9.19% |
| 01/04 | 2,338 | 2,338 | 2,264 | 2,276 | -1.64% | 101,500 | 1063億4427万 | -6.61% |
| 2021 |
| 12/30 | 2,350 | 2,361 | 2,314 | 2,314 | -2.73% | 49,300 | 1081億1979万 | -5.44% |
| 12/29 | 2,354 | 2,382 | 2,335 | 2,379 | +1.1% | 69,100 | 1111億5687万 | -3.25% |
| 12/28 | 2,340 | 2,369 | 2,334 | 2,353 | +1.51% | 47,300 | 1099億4204万 | -4.74% |
| 12/27 | 2,334 | 2,345 | 2,302 | 2,318 | -0.56% | 36,700 | 1083億669万 | -6.53% |
| 12/24 | 2,345 | 2,345 | 2,318 | 2,331 | -0.43% | 37,500 | 1089億1411万 | -6.42% |
| 12/23 | 2,335 | 2,345 | 2,308 | 2,341 | +0.26% | 72,000 | 1093億8135万 | -6.36% |
| 12/22 | 2,353 | 2,363 | 2,326 | 2,335 | -0.76% | 68,900 | 1091億100万 | -7.01% |
| 12/21 | 2,375 | 2,375 | 2,318 | 2,353 | +0.47% | 73,600 | 1097億9898万 | -6.66% |
| 12/20 | 2,389 | 2,389 | 2,331 | 2,342 | -0.04% | 139,600 | 1092億8568万 | -7.47% |
| 12/17 | 2,451 | 2,453 | 2,316 | 2,343 | -6.32% | 225,800 | 1093億3234万 | -7.83% |
| 12/16 | 2,583 | 2,592 | 2,491 | 2,501 | -1.96% | 123,000 | 1167億516万 | -2% |
| 12/15 | 2,545 | 2,580 | 2,536 | 2,551 | -0.2% | 40,200 | 1190億3833万 | -0.16% |
| 12/14 | 2,562 | 2,590 | 2,543 | 2,556 | -0.39% | 61,600 | 1192億7165万 | -0.12% |
| 12/13 | 2,564 | 2,580 | 2,541 | 2,566 | +1.62% | 39,500 | 1197億3828万 | +0.12% |
| 12/10 | 2,524 | 2,550 | 2,491 | 2,525 | -0.63% | 80,100 | 1178億2508万 | -1.75% |
| 12/09 | 2,562 | 2,562 | 2,472 | 2,541 | -0.82% | 158,200 | 1185億7169万 | -1.44% |
| 12/08 | 2,599 | 2,619 | 2,560 | 2,562 | -0.7% | 130,100 | 1195億5163万 | -1% |
| 12/07 | 2,550 | 2,583 | 2,540 | 2,580 | +2.5% | 125,700 | 1203億9157万 | -0.62% |
| 12/06 | 2,499 | 2,540 | 2,495 | 2,517 | +1.33% | 106,100 | 1174億5177万 | -2.97% |
| 12/03 | 2,467 | 2,490 | 2,447 | 2,484 | +0.93% | 75,600 | 1159億1188万 | -4.24% |
| 12/02 | 2,442 | 2,495 | 2,441 | 2,461 | -0.93% | 99,200 | 1148億3862万 | -5.24% |
| 12/01 | 2,444 | 2,500 | 2,406 | 2,484 | +1.1% | 112,000 | 1159億1188万 | -4.46% |
| 11/30 | 15:30 新市場区分「プライム市場」の選択申請に関するお知らせ |
| 11/30 | 2,482 | 2,507 | 2,448 | 2,457 | -0.08% | 142,400 | 1146億5197万 | -5.46% |
| 11/29 | 2,464 | 2,520 | 2,450 | 2,459 | -2.92% | 90,200 | 1147億4530万 | -5.39% |
| 11/26 | 2,606 | 2,623 | 2,503 | 2,533 | -2.95% | 117,500 | 1181億9839万 | -2.54% |
| 11/25 | 2,660 | 2,700 | 2,607 | 2,610 | -0.99% | 96,200 | 1217億9147万 | +0.38% |
| 11/24 | 2,642 | 2,676 | 2,624 | 2,636 | +0.38% | 86,000 | 1230億472万 | +1.5% |
| 11/22 | 2,558 | 2,644 | 2,544 | 2,626 | +1.59% | 75,100 | 1223億9103万 | +1.39% |
| 11/19 | 2,568 | 2,608 | 2,561 | 2,585 | +0.9% | 73,200 | 1204億8012万 | +0.08% |
| 11/18 | 2,580 | 2,600 | 2,554 | 2,562 | -1.31% | 72,500 | 1194億815万 | -0.54% |
| 11/17 | 2,599 | 2,643 | 2,592 | 2,596 | +0.39% | 86,000 | 1209億9281万 | +1.05% |
| 11/16 | 2,595 | 2,633 | 2,562 | 2,586 | -1.07% | 121,200 | 1205億2673万 | +1.02% |
| 11/15 | 2,605 | 2,625 | 2,573 | 2,614 | +0.08% | 115,600 | 1218億3174万 | +2.35% |
| 11/12 | 2,626 | 2,647 | 2,605 | 2,612 | +0.69% | 99,300 | 1217億3852万 | +2.67% |
| 11/11 | 2,581 | 2,635 | 2,581 | 2,594 | +0.66% | 146,700 | 1208億9959万 | +2.41% |
| 11/10 | 2,613 | 2,645 | 2,570 | 2,577 | -3.23% | 143,300 | 1201億726万 | +2.22% |
