時価総額
2024/12/11～2025/05/14
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/14 | 3,095 | 3,144 | 3,077 | 3,130 | +0.74% | 1,087,100 | 1兆7027億 | +9.36% | 13.58 | 1.23 |
| 05/13 | 3,196 | 3,196 | 3,106 | 3,107 | +0.03% | 1,200,700 | 1兆6902億 | +9.06% | 13.48 | 1.22 |
| 05/12 | 3,080 | 3,115 | 3,059 | 3,106 | +1.4% | 938,100 | 1兆6896億 | +9.17% | 13.48 | 1.22 |
| 05/09 | 3,050 | 3,072 | 3,020 | 3,063 | +1.9% | 1,114,500 | 1兆6662億 | +7.59% | 13.29 | 1.21 |
| 05/08 | 3,007 | 3,022 | 2,975 | 3,006 | -0.79% | 1,226,800 | 1兆6352億 | +5.4% | 13.05 | 1.18 |
| 05/07 | 3,047 | 3,073 | 2,934 | 3,030 | +2.82% | 2,808,700 | 1兆6483億 | +6.02% | 13.15 | 1.19 |
| 05/02 | 3,000 | 3,060 | 2,938 | 2,947 | -1.77% | 2,066,300 | 1兆6031億 | +2.75% | 12.79 | 1.16 |
| 05/01 | 3,020 | 3,020 | 2,972 | 3,000 | -1.02% | 1,243,100 | 1兆6320億 | +4.02% | 13.02 | 1.18 |
| 04/30 | 3,020 | 3,034 | 2,984 | 3,031 | +1.34% | 2,258,200 | 1兆6488億 | +4.73% | 13.15 | 1.19 |
| 04/28 | 2,969 | 3,012 | 2,961 | 2,991 | +2.4% | 1,937,900 | 1兆6271億 | +3.14% | 12.98 | 1.18 |
| 04/25 | 2,916 | 2,974 | 2,907 | 2,921 | +1.04% | 1,789,800 | 1兆5890億 | +0.41% | 12.68 | 1.15 |
| 04/24 | 2,897 | 2,928 | 2,868 | 2,891 | +2.55% | 1,709,200 | 1兆5727億 | -0.99% | 12.55 | 1.14 |
| 04/23 | 2,813 | 2,843 | 2,796 | 2,819 | +3.91% | 2,116,200 | 1兆5335億 | -3.82% | 12.23 | 1.11 |
| 04/22 | 2,695 | 2,717 | 2,673 | 2,713 | +0.48% | 1,325,500 | 1兆4758億 | -7.88% | 11.77 | 1.07 |
| 04/21 | 2,749 | 2,754 | 2,671 | 2,700 | -2.53% | 1,362,000 | 1兆4688億 | -8.85% | 11.72 | 1.06 |
| 04/18 | 2,759 | 2,776 | 2,734 | 2,770 | +0.4% | 1,125,500 | 1兆5068億 | -7.02% | 12.02 | 1.09 |
| 04/17 | 2,718 | 2,764 | 2,705 | 2,759 | +1.51% | 1,369,600 | 1兆5008億 | -7.63% | 11.97 | 1.09 |
| 04/16 | 2,772 | 2,772 | 2,700 | 2,718 | -0.84% | 884,200 | 1兆4785億 | -9.25% | 11.8 | 1.07 |
| 04/15 | 2,770 | 2,780 | 2,726 | 2,741 | +0.29% | 1,112,900 | 1兆4911億 | -8.69% | 11.9 | 1.08 |
| 04/14 | 2,686 | 2,776 | 2,686 | 2,733 | +1.64% | 1,395,500 | 1兆4867億 | -9.32% | 11.86 | 1.08 |
| 04/11 | 2,573 | 2,710 | 2,572 | 2,689 | -4.75% | 3,073,200 | 1兆4628億 | -11.2% | 11.67 | 1.06 |
| 04/10 | 2,981 | 2,981 | 2,799 | 2,823 | +9.38% | 3,098,400 | 1兆5357億 | -7.35% | 12.25 | 1.11 |
| 04/09 | 2,734 | 2,736 | 2,556 | 2,581 | -7.29% | 3,675,600 | 1兆4040億 | -15.65% | 11.2 | 1.02 |
| 04/08 | 2,686 | 2,790 | 2,686 | 2,784 | +11.94% | 3,122,000 | 1兆5144億 | -9.7% | 12.08 | 1.1 |
| 04/07 | 2,467 | 2,572 | 2,444 | 2,487 | -11.71% | 3,532,100 | 1兆3529億 | -19.75% | 10.79 | 0.98 |
| 04/04 | 2,895 | 2,931 | 2,729 | 2,817 | -5.91% | 3,134,900 | 1兆5324億 | -9.86% | 12.23 | 1.11 |
| 04/03 | 2,980 | 3,044 | 2,956 | 2,994 | -5.52% | 2,996,200 | 1兆6287億 | -4.65% | 12.99 | 1.18 |
| 04/02 | 3,178 | 3,196 | 3,114 | 3,169 | -0.22% | 1,807,200 | 1兆7239億 | +0.73% | 13.75 | 1.25 |
| 04/01 | 3,159 | 3,239 | 3,138 | 3,176 | +0.06% | 3,386,600 | 1兆7277億 | +0.89% | 13.78 | 1.25 |
| 03/31 | 3,128 | 3,184 | 3,079 | 3,174 | -2.88% | 2,209,900 | 1兆7266億 | +0.79% | 12.86 | 1.25 |
| 03/28 | 3,306 | 3,337 | 3,240 | 3,268 | -2.18% | 1,979,600 | 1兆7777億 | +3.78% | 13.36 | 1.3 |
| 03/27 | 3,224 | 3,358 | 3,221 | 3,341 | +2.71% | 2,613,700 | 1兆8175億 | +6.27% | 13.66 | 1.33 |
| 03/26 | 3,249 | 3,273 | 3,195 | 3,253 | +1.94% | 1,747,800 | 1兆7696億 | +3.7% | 13.3 | 1.29 |
| 03/25 | 3,240 | 3,251 | 3,190 | 3,191 | -0.34% | 972,400 | 1兆7359億 | +1.82% | 13.05 | 1.27 |
| 03/24 | 3,209 | 3,234 | 3,189 | 3,202 | -0.22% | 1,066,600 | 1兆7418億 | +2.33% | 13.09 | 1.27 |
| 03/21 | 3,151 | 3,237 | 3,147 | 3,209 | +1.26% | 2,202,200 | 1兆7456億 | +2.72% | 13.12 | 1.28 |
| 03/19 | 3,151 | 3,223 | 3,133 | 3,169 | +0.09% | 1,358,200 | 1兆7239億 | +1.7% | 12.96 | 1.26 |
| 03/18 | 3,168 | 3,215 | 3,157 | 3,166 | +1.15% | 1,925,000 | 1兆7223億 | +1.83% | 12.95 | 1.26 |
| 03/17 | 3,150 | 3,185 | 3,124 | 3,130 | +0.32% | 1,376,200 | 1兆7027億 | +0.87% | 12.8 | 1.24 |
| 03/14 | 3,008 | 3,122 | 3,005 | 3,120 | +4.49% | 2,603,500 | 1兆6972億 | +0.74% | 12.76 | 1.24 |
| 03/13 | 2,980 | 3,019 | 2,970 | 2,986 | +0.84% | 1,347,900 | 1兆6243億 | -3.37% | 12.21 | 1.19 |
| 03/12 | 2,894 | 3,011 | 2,881 | 2,961 | +2.32% | 2,322,400 | 1兆6107億 | -4.14% | 12.11 | 1.18 |
| 03/11 | 2,946 | 2,955 | 2,835 | 2,894 | -4.68% | 2,856,400 | 1兆5743億 | -6.28% | 11.83 | 1.15 |
| 03/10 | 3,096 | 3,099 | 3,028 | 3,036 | -1.46% | 1,829,300 | 1兆6515億 | -1.75% | 12.41 | 1.21 |
| 03/07 | 3,111 | 3,122 | 3,053 | 3,081 | -2.41% | 1,876,000 | 1兆6760億 | -0.23% | 12.6 | 1.22 |
| 03/06 | 3,162 | 3,195 | 3,139 | 3,157 | +0.35% | 1,314,600 | 1兆7174億 | +2.47% | 12.91 | 1.25 |
| 03/05 | 3,137 | 3,169 | 3,116 | 3,146 | -0.69% | 1,505,800 | 1兆7114億 | +2.48% | 12.86 | 1.25 |
| 03/04 | 3,175 | 3,207 | 3,144 | 3,168 | -0.63% | 1,718,800 | 1兆7233億 | +3.53% | 12.95 | 1.26 |
| 03/03 | 3,173 | 3,199 | 3,159 | 3,188 | +1.69% | 1,578,400 | 1兆7342億 | +4.59% | 13.04 | 1.27 |
| 02/28 | 3,158 | 3,181 | 3,132 | 3,135 | -1.26% | 2,562,300 | 1兆7054億 | +3.33% | 12.82 | 1.25 |
| 02/27 | 3,150 | 3,199 | 3,150 | 3,175 | +0.38% | 1,168,100 | 1兆7272億 | +5.06% | 12.98 | 1.26 |
| 02/26 | 3,200 | 3,206 | 3,127 | 3,163 | -1.71% | 1,678,100 | 1兆7206億 | +5.12% | 12.93 | 1.26 |
| 02/25 | 3,145 | 3,259 | 3,145 | 3,218 | +0.41% | 2,480,200 | 1兆7505億 | +7.3% | 13.16 | 1.28 |
| 02/21 | 3,174 | 3,234 | 3,155 | 3,205 | +1.46% | 2,037,900 | 1兆7435億 | +7.44% | 13.11 | 1.27 |
| 02/20 | 3,174 | 3,213 | 3,106 | 3,159 | +0.19% | 1,547,300 | 1兆7184億 | +6.36% | 12.92 | 1.26 |
| 02/19 | 3,175 | 3,224 | 3,138 | 3,153 | -0.54% | 1,056,000 | 1兆7152億 | +6.59% | 12.89 | 1.25 |
| 02/18 | 3,189 | 3,203 | 3,126 | 3,170 | +0.35% | 1,818,200 | 1兆7244億 | +7.71% | 12.96 | 1.26 |
| 02/17 | 3,110 | 3,213 | 3,099 | 3,159 | +2.43% | 1,856,000 | 1兆7184億 | +7.89% | 12.92 | 1.26 |
| 02/14 | 3,088 | 3,140 | 2,902 | 3,084 | +0.46% | 4,154,700 | 1兆6776億 | +5.76% | 12.61 | 1.23 |
| 02/13 | 3,011 | 3,097 | 3,004 | 3,070 | +2.37% | 1,997,700 | 1兆6700億 | +5.46% | 12.55 | 1.22 |
| 02/12 | 3,008 | 3,037 | 2,967 | 2,999 | -0.2% | 2,198,900 | 1兆6314億 | +3.2% | 12.26 | 1.19 |
| 02/10 | 3,000 | 3,032 | 2,998 | 3,005 | -0.13% | 1,014,700 | 1兆6347億 | +3.58% | 12.29 | 1.19 |
| 02/07 | 2,989 | 3,027 | 2,984 | 3,009 | +0.84% | 1,227,400 | 1兆6368億 | +3.87% | 12.3 | 1.2 |
| 02/06 | 2,956 | 2,999 | 2,956 | 2,984 | +0.95% | 1,278,400 | 1兆6232億 | +3.11% | 12.2 | 1.19 |
| 02/05 | 2,990 | 3,009 | 2,935 | 2,956 | +0.03% | 1,332,200 | 1兆6080億 | +2.28% | 12.09 | 1.17 |
| 02/04 | 2,956 | 2,983 | 2,925 | 2,955 | +1.2% | 1,382,600 | 1兆6075億 | +2.43% | 12.08 | 1.17 |
| 02/03 | 2,900 | 2,933 | 2,885 | 2,920 | -1.52% | 1,450,300 | 1兆5884億 | +1.39% | 11.94 | 1.16 |
| 01/31 | 2,949 | 2,981 | 2,934 | 2,965 | 0% | 1,370,400 | 1兆6129億 | +3.09% | 12.12 | 1.18 |
| 01/30 | 2,918 | 2,967 | 2,915 | 2,965 | +1.82% | 1,229,800 | 1兆6129億 | +3.35% | 12.12 | 1.18 |
| 01/29 | 2,899 | 2,918 | 2,890 | 2,912 | +0.45% | 1,395,300 | 1兆5841億 | +1.75% | 11.91 | 1.16 |
| 01/28 | 2,871 | 2,919 | 2,870 | 2,899 | +0.35% | 1,087,200 | 1兆5770億 | +1.51% | 11.85 | 1.15 |
| 01/27 | 2,894 | 2,917 | 2,876 | 2,889 | +1.23% | 1,123,100 | 1兆5716億 | +1.33% | 11.81 | 1.15 |
| 01/24 | 2,890 | 2,891 | 2,844 | 2,854 | -0.04% | 1,370,600 | 1兆5525億 | +0.25% | 11.67 | 1.13 |
| 01/23 | 2,838 | 2,865 | 2,827 | 2,855 | +0.85% | 1,217,300 | 1兆5531億 | +0.39% | 11.67 | 1.13 |
| 01/22 | 2,863 | 2,868 | 2,822 | 2,831 | -0.63% | 1,212,800 | 1兆5400億 | -0.42% | 11.58 | 1.12 |
| 01/21 | 2,926 | 2,929 | 2,838 | 2,849 | -1.83% | 1,351,900 | 1兆5498億 | +0.21% | 11.65 | 1.13 |
| 01/20 | 2,883 | 2,902 | 2,869 | 2,902 | +2.44% | 1,437,900 | 1兆5786億 | +2.26% | 11.87 | 1.15 |
| 01/17 | 2,853 | 2,859 | 2,768 | 2,833 | -1.77% | 2,115,600 | 1兆5411億 | +0.04% | 11.58 | 1.13 |
| 01/16 | 2,873 | 2,916 | 2,859 | 2,884 | +1.19% | 2,753,500 | 1兆5688億 | +1.91% | 11.79 | 1.15 |
| 01/15 | 2,826 | 2,856 | 2,815 | 2,850 | +2.78% | 2,299,100 | 1兆5504億 | +0.81% | 11.65 | 1.13 |
| 01/14 | 2,780 | 2,793 | 2,756 | 2,773 | -0.79% | 1,791,500 | 1兆5085億 | -1.84% | 11.34 | 1.1 |
| 01/10 | 2,825 | 2,830 | 2,770 | 2,795 | -2.48% | 2,247,300 | 1兆5204億 | -1.27% | 11.43 | 1.11 |
| 01/09 | 2,932 | 2,937 | 2,865 | 2,866 | -2.68% | 2,150,800 | 1兆5591億 | +1.09% | 11.72 | 1.14 |
| 01/08 | 2,960 | 2,984 | 2,932 | 2,945 | -0.14% | 2,866,200 | 1兆6020億 | +3.92% | 12.04 | 1.17 |
| 01/07 | 2,890 | 2,976 | 2,889 | 2,949 | +2.04% | 1,976,700 | 1兆6042億 | +4.24% | 12.06 | 1.17 |
| 01/06 | 2,949 | 2,958 | 2,874 | 2,890 | -0.55% | 1,559,700 | 1兆5721億 | +2.81% | 11.82 | 1.15 |
| 2024 |
| 12/30 | 2,950 | 2,983 | 2,903 | 2,906 | -0.75% | 1,659,100 | 1兆5808億 | +3.9% | 11.99 | 1.06 |
| 12/27 | 2,901 | 2,932 | 2,895 | 2,928 | +1.74% | 1,452,000 | 1兆5928億 | +5.29% | 12.08 | 1.06 |
| 12/26 | 2,858 | 2,892 | 2,845 | 2,878 | +1.7% | 1,438,400 | 1兆5656億 | +4.28% | 11.87 | 1.05 |
| 12/25 | 2,850 | 2,850 | 2,803 | 2,830 | -0.11% | 916,800 | 1兆5395億 | +3.28% | 11.67 | 1.03 |
| 12/24 | 2,838 | 2,849 | 2,813 | 2,833 | +0.35% | 998,500 | 1兆5411億 | +4% | 11.69 | 1.03 |
| 12/23 | 2,800 | 2,827 | 2,779 | 2,823 | +1.44% | 1,083,700 | 1兆5357億 | +4.13% | 11.64 | 1.03 |
| 12/20 | 2,791 | 2,816 | 2,768 | 2,783 | -0.32% | 3,794,400 | 1兆5139億 | +3.23% | 11.48 | 1.01 |
| 12/19 | 2,724 | 2,814 | 2,718 | 2,792 | +1.49% | 2,229,900 | 1兆5188億 | +4.02% | 11.52 | 1.01 |
| 12/18 | 2,705 | 2,769 | 2,704 | 2,751 | -0.94% | 2,039,900 | 1兆4965億 | +2.88% | 11.35 | 1 |
| 12/17 | 2,784 | 2,821 | 2,773 | 2,777 | -0.39% | 1,565,200 | 1兆5106億 | +4.09% | 11.46 | 1.01 |
| 12/16 | 2,837 | 2,853 | 2,786 | 2,788 | +0.22% | 1,287,700 | 1兆5166億 | +4.81% | 11.5 | 1.01 |
| 12/13 | 2,787 | 2,824 | 2,760 | 2,782 | -1.66% | 1,738,500 | 1兆5134億 | +4.9% | 11.48 | 1.01 |
| 12/12 | 2,862 | 2,878 | 2,817 | 2,829 | -0.11% | 1,588,200 | 1兆5389億 | +6.96% | 11.67 | 1.03 |
| 12/11 | 2,799 | 2,861 | 2,788 | 2,832 | +3.4% | 2,599,700 | 1兆5406億 | +7.44% | 11.68 | 1.03 |
