時価総額
- 2010年3月31日
- 2兆1273億
- 2011年3月31日
- 1兆9562億
- 2012年3月30日
- 2兆522億
- 2013年3月29日
- 3兆6094億
- 2014年3月31日
- 3兆3941億
- 2015年3月31日
- 3兆8668億
- 2016年3月31日
- 2兆9011億
- 2017年3月31日
- 2兆8169億
- 2018年3月30日
- 2兆4970億
- 2019年3月29日
- 2兆7846億
- 2020年3月31日
- 2兆1349億
- 2021年3月31日
- 2兆5875億
- 2022年3月31日
- 2兆4058億
- 2023年3月31日
- 2兆441億
- 2024年3月29日
- 3兆5264億
- 2025年3月31日
- 3兆302億
2024/12/10～2025/05/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/13 | 2,533 | 2,639 | 2,483 | 2,590 | +2.25% | 9,764,800 | 3兆2396億 | +4.65% | 16.55 | 1.26 |
| 05/12 | 2,600 | 2,613 | 2,533 | 2,533 | -1.4% | 4,624,800 | 3兆1683億 | +2.59% | 16.19 | 1.23 |
| 05/09 | 2,568 | 2,600 | 2,555 | 2,569 | +0.12% | 3,858,300 | 3兆2134億 | +4.26% | 16.42 | 1.25 |
| 05/08 | 2,589 | 2,602 | 2,560 | 2,566 | +0.16% | 3,289,400 | 3兆2096億 | +4.35% | 16.4 | 1.25 |
| 05/07 | 2,618 | 2,623 | 2,562 | 2,562 | -0.66% | 6,214,600 | 3兆2046億 | +4.4% | 16.37 | 1.25 |
| 05/02 | 2,560 | 2,579 | 2,540 | 2,579 | +1.5% | 4,451,400 | 3兆2259億 | +5.22% | 16.48 | 1.25 |
| 05/01 | 2,515 | 2,546 | 2,474 | 2,541 | +1.44% | 3,285,900 | 3兆1783億 | +3.67% | 16.24 | 1.24 |
| 04/30 | 2,501 | 2,516 | 2,456 | 2,505 | +0.52% | 5,551,600 | 3兆1333億 | +2.16% | 16.01 | 1.22 |
| 04/28 | 2,480 | 2,503 | 2,460 | 2,492 | +1.47% | 3,485,400 | 3兆1170億 | +1.47% | 15.92 | 1.21 |
| 04/25 | 2,467 | 2,484 | 2,444 | 2,456 | -0.53% | 3,741,100 | 3兆720億 | +0.04% | 15.69 | 1.19 |
| 04/24 | 2,550 | 2,550 | 2,456 | 2,469 | -3.14% | 4,866,800 | 3兆883億 | +0.73% | 15.78 | 1.2 |
| 04/23 | 2,575 | 2,577 | 2,520 | 2,549 | +0.2% | 4,325,700 | 3兆1883億 | +4.08% | 16.29 | 1.24 |
| 04/22 | 2,500 | 2,553 | 2,492 | 2,544 | +1.31% | 3,310,500 | 3兆1821億 | +4.13% | 16.26 | 1.24 |
| 04/21 | 2,505 | 2,520 | 2,484 | 2,511 | +0.2% | 2,613,900 | 3兆1408億 | +3.08% | 16.04 | 1.22 |
| 04/18 | 2,500 | 2,509 | 2,479 | 2,506 | +0.24% | 2,920,700 | 3兆1346億 | +3.38% | 16.01 | 1.22 |
| 04/17 | 2,456 | 2,500 | 2,436 | 2,500 | +1.87% | 4,205,900 | 3兆1270億 | +3.65% | 15.97 | 1.22 |
| 04/16 | 2,433 | 2,458 | 2,415 | 2,454 | +1.74% | 2,877,000 | 3兆695億 | +2.25% | 15.68 | 1.19 |
| 04/15 | 2,472 | 2,490 | 2,397 | 2,412 | -1.19% | 3,318,500 | 3兆170億 | +0.96% | 15.41 | 1.17 |
| 04/14 | 2,461 | 2,469 | 2,431 | 2,441 | +0.08% | 3,818,800 | 3兆532億 | +2.52% | 15.6 | 1.19 |
| 04/11 | 2,326 | 2,444 | 2,322 | 2,439 | -1.26% | 7,774,200 | 3兆507億 | +2.87% | 15.58 | 1.19 |
| 04/10 | 2,393 | 2,490 | 2,363 | 2,470 | +10.12% | 7,520,700 | 3兆895億 | +4.53% | 15.78 | 1.2 |
| 04/09 | 2,260 | 2,276 | 2,220 | 2,243 | -2.9% | 6,433,400 | 2兆8056億 | -4.72% | 14.33 | 1.09 |
| 04/08 | 2,270 | 2,346 | 2,258 | 2,310 | +3.31% | 8,034,800 | 2兆8894億 | -1.87% | 14.76 | 1.12 |
| 04/07 | 2,213 | 2,321 | 2,166 | 2,236 | -7.14% | 9,007,900 | 2兆7968億 | -4.85% | 14.29 | 1.09 |
| 04/04 | 2,415 | 2,506 | 2,398 | 2,408 | -0.41% | 9,014,900 | 3兆120億 | +2.51% | 15.39 | 1.17 |
| 04/03 | 2,350 | 2,423 | 2,339 | 2,418 | -0.41% | 5,525,600 | 3兆245億 | +3.25% | 15.45 | 1.18 |
| 04/02 | 2,427 | 2,441 | 2,407 | 2,428 | -0.41% | 3,888,900 | 3兆370億 | +3.98% | 15.51 | 1.18 |
| 04/01 | 2,480 | 2,485 | 2,417 | 2,438 | +0.25% | 3,392,900 | 3兆495億 | +4.82% | 15.58 | 1.18 |
| 03/31 | 2,421 | 2,455 | 2,390 | 2,432 | -2.56% | 5,621,700 | 3兆420億 | +5.05% | 16 | 1.18 |
| 03/28 | 2,535 | 2,557 | 2,480 | 2,496 | -3.07% | 4,521,900 | 3兆1220億 | +8.33% | 16.42 | 1.21 |
| 03/27 | 2,549 | 2,577 | 2,538 | 2,575 | +0.27% | 4,991,500 | 3兆2209億 | +12.35% | 16.94 | 1.25 |
| 03/26 | 2,588 | 2,622 | 2,553 | 2,568 | -0.96% | 8,898,800 | 3兆2121億 | +12.78% | 16.9 | 1.25 |
| 03/25 | 2,497 | 2,600 | 2,497 | 2,593 | +4.81% | 12,114,100 | 3兆2434億 | +14.53% | 17.06 | 1.26 |
| 03/24 | 2,360 | 2,498 | 2,339 | 2,474 | +4.83% | 8,963,800 | 3兆945億 | +10% | 16.28 | 1.2 |
| 03/21 | 2,400 | 2,413 | 2,360 | 2,360 | -2.32% | 7,510,100 | 2兆9519億 | +5.45% | 15.53 | 1.15 |
| 03/19 | 2,416 | 2,457 | 2,410 | 2,416 | +0.37% | 4,222,400 | 3兆220億 | +8.24% | 15.9 | 1.17 |
| 03/18 | 2,375 | 2,431 | 2,368 | 2,407 | +2.16% | 4,868,200 | 3兆107億 | +8.23% | 15.84 | 1.17 |
| 03/17 | 2,262 | 2,361 | 2,259 | 2,356 | +5.79% | 5,034,600 | 2兆9469億 | +6.27% | 15.5 | 1.15 |
| 03/14 | 2,195 | 2,229 | 2,195 | 2,227 | +1.09% | 4,587,400 | 2兆7856億 | +0.63% | 14.65 | 1.08 |
| 03/13 | 2,211 | 2,216 | 2,178 | 2,203 | +0.5% | 3,413,300 | 2兆7555億 | -0.45% | 14.5 | 1.07 |
| 03/12 | 2,160 | 2,203 | 2,144 | 2,192 | +0.46% | 5,479,200 | 2兆7418億 | -0.99% | 14.42 | 1.07 |
| 03/11 | 2,204 | 2,210 | 2,151 | 2,182 | -1% | 3,257,800 | 2兆7293億 | -1.53% | 14.36 | 1.06 |
| 03/10 | 2,182 | 2,212 | 2,173 | 2,204 | +0.64% | 2,796,700 | 2兆7568億 | -0.72% | 14.5 | 1.07 |
| 03/07 | 2,170 | 2,197 | 2,147 | 2,190 | -2.19% | 4,580,400 | 2兆7393億 | -1.44% | 14.41 | 1.06 |
| 03/06 | 2,247 | 2,262 | 2,228 | 2,239 | -1.02% | 3,590,500 | 2兆8006億 | +0.54% | 14.73 | 1.09 |
| 03/05 | 2,233 | 2,268 | 2,229 | 2,262 | +1.16% | 3,412,800 | 2兆8293億 | +1.48% | 14.88 | 1.1 |
| 03/04 | 2,201 | 2,256 | 2,200 | 2,236 | +1.13% | 5,855,200 | 2兆7968億 | +0.36% | 14.71 | 1.09 |
| 03/03 | 2,233 | 2,244 | 2,207 | 2,211 | +0.55% | 4,054,600 | 2兆7656億 | -0.67% | 14.55 | 1.07 |
| 02/28 | 2,248 | 2,255 | 2,199 | 2,199 | -2.09% | 6,443,200 | 2兆7505億 | -1.12% | 14.47 | 1.07 |
| 02/27 | 2,260 | 2,281 | 2,237 | 2,246 | -0.31% | 3,311,200 | 2兆8093億 | +1.03% | 14.78 | 1.09 |
| 02/26 | 2,173 | 2,257 | 2,172 | 2,253 | +3.21% | 5,027,100 | 2兆8181億 | +1.53% | 14.82 | 1.1 |
| 02/25 | 2,155 | 2,194 | 2,152 | 2,183 | +0.46% | 3,646,100 | 2兆7305億 | -1.44% | 14.36 | 1.06 |
| 02/21 | 2,158 | 2,178 | 2,146 | 2,173 | +0.7% | 2,954,300 | 2兆7180億 | -1.81% | 14.3 | 1.06 |
| 02/20 | 2,184 | 2,188 | 2,141 | 2,158 | -1.78% | 3,218,400 | 2兆6993億 | -2.4% | 14.2 | 1.05 |
| 02/19 | 2,197 | 2,202 | 2,177 | 2,197 | -0.18% | 3,714,100 | 2兆7480億 | -0.59% | 14.46 | 1.07 |
| 02/18 | 2,225 | 2,240 | 2,195 | 2,201 | -1.65% | 2,731,200 | 2兆7530億 | -0.23% | 14.48 | 1.07 |
| 02/17 | 2,214 | 2,239 | 2,211 | 2,238 | +1.08% | 2,576,900 | 2兆7993億 | +1.59% | 14.73 | 1.09 |
| 02/14 | 2,233 | 2,250 | 2,208 | 2,214 | +0.14% | 3,326,900 | 2兆7693億 | +0.68% | 14.57 | 1.08 |
| 02/13 | 2,238 | 2,251 | 2,207 | 2,211 | -0.14% | 3,947,400 | 2兆7656億 | +0.68% | 14.55 | 1.07 |
| 02/12 | 2,216 | 2,222 | 2,188 | 2,214 | +0.05% | 4,572,500 | 2兆7693億 | +0.91% | 14.57 | 1.08 |
| 02/10 | 2,240 | 2,263 | 2,209 | 2,213 | -0.14% | 5,833,800 | 2兆7681億 | +0.91% | 14.56 | 1.08 |
| 02/07 | 2,227 | 2,239 | 2,210 | 2,216 | -1.55% | 3,840,800 | 2兆7718億 | +1.09% | 14.58 | 1.08 |
| 02/06 | 2,241 | 2,265 | 2,234 | 2,251 | +0.99% | 3,296,200 | 2兆8156億 | +2.69% | 14.81 | 1.09 |
| 02/05 | 2,251 | 2,260 | 2,217 | 2,229 | -0.36% | 3,695,400 | 2兆7881億 | +1.83% | 14.67 | 1.08 |
| 02/04 | 2,277 | 2,278 | 2,229 | 2,237 | -0.45% | 1,940,500 | 2兆7981億 | +2.29% | 14.72 | 1.09 |
| 02/03 | 2,230 | 2,249 | 2,209 | 2,247 | -0.93% | 3,982,600 | 2兆8106億 | +2.88% | 14.79 | 1.09 |
| 01/31 | 2,262 | 2,278 | 2,238 | 2,268 | -0.09% | 3,628,600 | 2兆8369億 | +4.04% | 14.92 | 1.1 |
| 01/30 | 2,286 | 2,295 | 2,262 | 2,270 | -1.43% | 4,182,700 | 2兆8394億 | +4.37% | 14.94 | 1.1 |
| 01/29 | 2,299 | 2,308 | 2,286 | 2,303 | +0.57% | 2,916,400 | 2兆8806億 | +6.28% | 15.15 | 1.12 |
| 01/28 | 2,241 | 2,302 | 2,234 | 2,290 | +2.19% | 4,830,500 | 2兆8644億 | +6.07% | 15.07 | 1.11 |
| 01/27 | 2,226 | 2,243 | 2,192 | 2,241 | +2.89% | 3,208,300 | 2兆8031億 | +4.09% | 14.75 | 1.09 |
| 01/24 | 2,197 | 2,242 | 2,171 | 2,178 | 0% | 5,848,900 | 2兆7243億 | +1.35% | 14.33 | 1.06 |
| 01/23 | 2,162 | 2,178 | 2,138 | 2,178 | +0.69% | 4,008,500 | 2兆7243億 | +1.44% | 14.33 | 1.06 |
| 01/22 | 2,175 | 2,184 | 2,150 | 2,163 | +0.46% | 3,790,500 | 2兆7055億 | +0.79% | 14.23 | 1.05 |
| 01/21 | 2,154 | 2,158 | 2,137 | 2,153 | +0.28% | 2,098,200 | 2兆6930億 | +0.42% | 14.17 | 1.05 |
| 01/20 | 2,158 | 2,160 | 2,137 | 2,147 | +0.7% | 3,222,000 | 2兆6855億 | +0.19% | 14.13 | 1.04 |
| 01/17 | 2,126 | 2,137 | 2,097 | 2,132 | +0.05% | 4,151,100 | 2兆6667億 | -0.51% | 14.03 | 1.04 |
| 01/16 | 2,139 | 2,149 | 2,118 | 2,131 | +0.33% | 2,845,100 | 2兆6655億 | -0.56% | 14.02 | 1.04 |
| 01/15 | 2,149 | 2,157 | 2,105 | 2,124 | +0.62% | 3,284,400 | 2兆6567億 | -0.89% | 13.98 | 1.03 |
| 01/14 | 2,120 | 2,142 | 2,099 | 2,111 | -0.66% | 3,226,000 | 2兆6405億 | -1.54% | 13.89 | 1.03 |
| 01/10 | 2,134 | 2,141 | 2,111 | 2,125 | -0.38% | 2,794,100 | 2兆6580億 | -0.98% | 13.98 | 1.03 |
| 01/09 | 2,118 | 2,142 | 2,109 | 2,133 | +0.42% | 2,821,100 | 2兆6680億 | -0.56% | 14.04 | 1.04 |
| 01/08 | 2,150 | 2,156 | 2,116 | 2,124 | -2.16% | 3,786,700 | 2兆6567億 | -0.98% | 13.98 | 1.03 |
| 01/07 | 2,183 | 2,185 | 2,149 | 2,171 | -0.41% | 2,928,100 | 2兆7155億 | +1.26% | 14.29 | 1.06 |
| 01/06 | 2,200 | 2,224 | 2,162 | 2,180 | -0.95% | 3,126,600 | 2兆7268億 | +1.77% | 14.34 | 1.06 |
| 2024 | ||||||||||
| 12/30 | 2,244 | 2,244 | 2,190 | 2,201 | -0.54% | 3,540,300 | 2兆7530億 | +2.85% | 14.31 | 1.13 |
| 12/27 | 2,198 | 2,218 | 2,176 | 2,213 | +1.7% | 5,073,700 | 2兆7681億 | +3.51% | 14.39 | 1.14 |
| 12/26 | 2,143 | 2,179 | 2,142 | 2,176 | +0.42% | 2,415,700 | 2兆7218億 | +1.97% | 14.14 | 1.12 |
| 12/25 | 2,162 | 2,170 | 2,133 | 2,167 | +0.23% | 2,064,500 | 2兆7105億 | +1.74% | 14.09 | 1.12 |
| 12/24 | 2,142 | 2,170 | 2,141 | 2,162 | +0.23% | 1,775,500 | 2兆7043億 | +1.6% | 14.05 | 1.11 |
| 12/23 | 2,165 | 2,172 | 2,138 | 2,157 | +0.51% | 2,600,700 | 2兆6980億 | +1.51% | 14.02 | 1.11 |
| 12/20 | 2,161 | 2,182 | 2,146 | 2,146 | +4.12% | 14,077,600 | 2兆6842億 | +1.08% | 13.95 | 1.1 |
| 12/19 | 2,073 | 2,087 | 2,054 | 2,061 | -2.78% | 4,491,300 | 2兆5779億 | -2.83% | 13.4 | 1.06 |
| 12/18 | 2,129 | 2,142 | 2,113 | 2,120 | -0.75% | 3,080,100 | 2兆6517億 | -0.09% | 13.78 | 1.09 |
| 12/17 | 2,149 | 2,173 | 2,134 | 2,136 | +0.05% | 3,510,900 | 2兆6717億 | +0.61% | 13.88 | 1.1 |
| 12/16 | 2,149 | 2,156 | 2,125 | 2,135 | -0.23% | 2,582,800 | 2兆6705億 | +0.52% | 13.88 | 1.1 |
| 12/13 | 2,133 | 2,153 | 2,126 | 2,140 | -0.37% | 4,312,800 | 2兆6767億 | +0.61% | 13.91 | 1.1 |
| 12/12 | 2,128 | 2,166 | 2,126 | 2,148 | +1.37% | 4,148,300 | 2兆6868億 | +0.89% | 13.96 | 1.11 |
| 12/11 | 2,138 | 2,144 | 2,103 | 2,119 | -0.24% | 3,272,900 | 2兆6505億 | -0.7% | 13.77 | 1.09 |
| 12/10 | 2,173 | 2,173 | 2,123 | 2,124 | -0.23% | 3,759,200 | 2兆6567億 | -0.84% | 13.81 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,738 6/15 | 1,120 4/1 | 16,013,000 4/3 | - | - | 2兆1273億 3/31 |
| 2011年 3月期 | 1,728 2/18 2/17 | 1,109 3/15 | 29,595,000 3/16 | 2兆4026億 | 1兆5419億 | 1兆9562億 3/31 |
| 2012年 3月期 | 1,576 3/15 | 1,124 12/29 | 13,526,000 4/7 | 2兆1912億 | 1兆5628億 | 2兆522億 3/30 |
| 2013年 3月期 | 2,829 3/11 | 1,174 6/4 | 16,427,000 3/8 | 3兆9334億 | 1兆6323億 | 3兆6094億 3/29 |
| 2014年 3月期 | 3,350 4/5 | 2,174 6/21 | 30,737,000 4/5 | 4兆6578億 | 3兆227億 | 3兆3941億 3/31 |
| 2015年 3月期 | 2,975 3/23 3/19 | 2,152 10/16 | 24,631,000 11/4 | 4兆1364億 | 2兆9921億 | 3兆8668億 3/31 |
| 2016年 3月期 | 2,968 8/19 | 1,970 2/12 | 19,814,000 1/29 | 4兆1266億 | 2兆7390億 | 2兆9011億 3/31 |
| 2017年 3月期 | 2,443 12/12 | 1,724 7/8 | 12,325,000 9/16 | 3兆3974億 | 2兆3970億 | 2兆8169億 3/31 |
| 2018年 3月期 | 2,279 5/8 | 1,682 3/26 | 13,242,500 5/12 | 3兆1693億 | 2兆3395億 | 2兆4970億 3/30 |
| 2019年 3月期 | 2,156 5/14 | 1,657 12/25 | 13,514,600 5/14 | 2兆9987億 | 2兆3049億 | 2兆7846億 3/29 |
| 2020年 3月期 | 2,283 1/27 | 1,291 3/19 | 16,437,000 3/13 | 3兆1760億 | 1兆7960億 | 2兆1349億 3/31 |
| 2021年 3月期 | 2,048 3/29 | 1,500 7/10 | 11,351,600 1/28 | 2兆8494億 | 2兆869億 | 2兆5875億 3/31 |
| 2022年 3月期 | 1,980 6/10 | 1,546 12/8 | 11,928,500 9/17 | 2兆7551億 | 2兆1512億 | 2兆4058億 3/31 |
| 2023年 3月期 | 2,043 6/23 | 1,539 3/24 | 11,866,000 2/10 | 2兆8427億 | 2兆380億 | 2兆441億 3/31 |
| 2024年 3月期 | 2,869 3/29 | 1,559 4/6 | 14,935,300 2/28 | 3兆7993億 | 2兆645億 | 3兆5264億 3/29 |
| 2025年 3月期 | 3,082 4/12 | 2,043 8/5 | 17,618,100 5/31 | 4兆814億 | 2兆5972億 | 3兆302億 3/31 |
| 最新 | 2,590 2025/5/13 | 9,764,800 | 3兆2396億 | |||