三菱地所（8802）の時価総額の推移
- 2010年3月31日
- 2兆1273億
- 2011年3月31日
- 1兆9562億
- 2012年3月30日
- 2兆522億
- 2013年3月29日
- 3兆6094億
- 2014年3月31日
- 3兆3941億
- 2015年3月31日
- 3兆8668億
- 2016年3月31日
- 2兆9011億
- 2017年3月31日
- 2兆8169億
- 2018年3月30日
- 2兆4970億
- 2019年3月29日
- 2兆7846億
- 2020年3月31日
- 2兆1349億
- 2021年3月31日
- 2兆5875億
- 2022年3月31日
- 2兆4058億
- 2023年3月31日
- 2兆441億
- 2024年3月29日
- 3兆5264億
- 2025年3月31日
- 3兆302億
2025/10/28～2026/03/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/27 | 4,458 | 4,502 | 4,375 | 4,413 | -2.54% | 4,960,700 | 5兆3716億 | -9.29% | 24.32 | 2.11 |
| 03/26 | 4,576 | 4,620 | 4,490 | 4,528 | -0.68% | 2,885,900 | 5兆5116億 | -7.27% | 24.96 | 2.17 |
| 03/25 | 4,616 | 4,616 | 4,519 | 4,559 | +1.85% | 3,696,500 | 5兆5493億 | -6.85% | 25.13 | 2.18 |
| 03/24 | 4,423 | 4,476 | 4,400 | 4,476 | +4.14% | 4,297,900 | 5兆4483億 | -8.76% | 24.67 | 2.14 |
| 03/23 | 4,472 | 4,500 | 4,285 | 4,298 | -8.2% | 5,640,600 | 5兆2316億 | -12.66% | 23.69 | 2.06 |
| 03/19 | 4,689 | 4,755 | 4,673 | 4,682 | -3.04% | 4,973,300 | 5兆6990億 | -5.41% | 25.81 | 2.24 |
| 03/18 | 4,790 | 4,875 | 4,774 | 4,829 | +2.5% | 3,598,600 | 5兆8780億 | -2.62% | 26.62 | 2.31 |
| 03/17 | 4,750 | 4,811 | 4,703 | 4,711 | +0.51% | 3,090,600 | 5兆7343億 | -4.73% | 25.97 | 2.25 |
| 03/16 | 4,714 | 4,749 | 4,662 | 4,687 | -0.89% | 3,872,100 | 5兆7051億 | -4.85% | 25.83 | 2.24 |
| 03/13 | 4,731 | 4,842 | 4,725 | 4,729 | -2.21% | 4,617,300 | 5兆7562億 | -3.59% | 26.07 | 2.26 |
| 03/12 | 4,848 | 4,899 | 4,743 | 4,836 | -3.63% | 5,591,700 | 5兆8865億 | -0.96% | 26.65 | 2.31 |
| 03/11 | 4,983 | 5,050 | 4,924 | 5,018 | +2.14% | 3,854,100 | 6兆1080億 | +3.44% | 27.66 | 2.4 |
| 03/10 | 4,894 | 4,994 | 4,852 | 4,913 | +3.34% | 5,253,900 | 5兆9802億 | +2.18% | 27.08 | 2.35 |
| 03/09 | 4,694 | 4,778 | 4,625 | 4,754 | -4.42% | 4,333,900 | 5兆7867億 | -0.31% | 26.2 | 2.27 |
| 03/06 | 4,905 | 4,988 | 4,869 | 4,974 | +0.97% | 3,608,300 | 6兆545億 | +5.09% | 27.42 | 2.38 |
| 03/05 | 5,048 | 5,103 | 4,891 | 4,926 | +1.55% | 4,380,800 | 5兆9960億 | +5.1% | 27.15 | 2.36 |
| 03/04 | 4,831 | 4,970 | 4,763 | 4,851 | -4.6% | 5,654,800 | 5兆9048億 | +4.43% | 26.74 | 2.32 |
| 03/03 | 5,108 | 5,255 | 5,085 | 5,085 | -4.2% | 5,486,700 | 6兆1896億 | +10.4% | 28.03 | 2.43 |
| 03/02 | 5,099 | 5,318 | 5,075 | 5,308 | +0.57% | 3,575,300 | 6兆4610億 | +16.4% | 29.26 | 2.54 |
| 02/27 | 5,274 | 5,324 | 5,216 | 5,278 | +0.02% | 6,621,200 | 6兆4245億 | +17.16% | 29.09 | 2.53 |
| 02/26 | 5,300 | 5,407 | 5,248 | 5,277 | +1.09% | 6,128,400 | 6兆4233億 | +18.58% | 29.09 | 2.52 |
| 02/25 | 5,001 | 5,275 | 5,001 | 5,220 | +3.18% | 6,372,900 | 6兆3539億 | +18.72% | 28.77 | 2.5 |
| 02/24 | 5,096 | 5,149 | 5,024 | 5,059 | -0.59% | 4,510,000 | 6兆1579億 | +16.38% | 27.88 | 2.42 |
| 02/20 | 4,997 | 5,125 | 4,976 | 5,089 | -0.55% | 4,235,600 | 6兆1945億 | +18.24% | 28.05 | 2.43 |
| 02/19 | 4,894 | 5,181 | 4,846 | 5,117 | +5.2% | 5,796,600 | 6兆2285億 | +20% | 28.2 | 2.45 |
| 02/18 | 4,850 | 4,920 | 4,842 | 4,864 | +0.91% | 2,774,200 | 5兆9206億 | +15.1% | 26.81 | 2.33 |
| 02/17 | 4,853 | 4,858 | 4,762 | 4,820 | -0.35% | 1,974,500 | 5兆8670億 | +14.87% | 26.57 | 2.31 |
| 02/16 | 4,853 | 4,881 | 4,764 | 4,837 | -0.33% | 3,004,900 | 5兆8877億 | +16.19% | 26.66 | 2.31 |
| 02/13 | 4,923 | 4,948 | 4,821 | 4,853 | -3.38% | 6,825,600 | 5兆9072億 | +17.56% | 26.75 | 2.32 |
| 02/12 | 4,789 | 5,086 | 4,789 | 5,023 | +1.91% | 7,903,800 | 6兆1141億 | +22.69% | 27.69 | 2.4 |
| 02/10 | 4,777 | 4,936 | 4,692 | 4,929 | +10.37% | 7,199,100 | 5兆9997億 | +21.58% | 27.17 | 2.36 |
| 02/09 | 4,408 | 4,510 | 4,370 | 4,466 | +5.63% | 4,366,500 | 5兆4361億 | +11.34% | 24.62 | 2.14 |
| 02/06 | 4,176 | 4,240 | 4,136 | 4,228 | +1.1% | 2,524,800 | 5兆1464億 | +6.1% | 23.3 | 2.02 |
| 02/05 | 4,219 | 4,250 | 4,161 | 4,182 | +0.55% | 3,440,100 | 5兆904億 | +5.34% | 23.05 | 2 |
| 02/04 | 4,037 | 4,162 | 4,020 | 4,159 | +2.59% | 2,954,700 | 5兆624億 | +5.1% | 22.92 | 1.99 |
| 02/03 | 3,970 | 4,072 | 3,957 | 4,054 | +3.34% | 3,092,400 | 4兆9346億 | +2.74% | 22.34 | 1.94 |
| 02/02 | 4,005 | 4,016 | 3,920 | 3,923 | -0.43% | 2,573,400 | 4兆7752億 | -0.33% | 21.62 | 1.88 |
| 01/30 | 3,926 | 3,962 | 3,896 | 3,940 | +2.1% | 3,557,600 | 4兆7959億 | +0.18% | 21.72 | 1.89 |
| 01/29 | 3,784 | 3,869 | 3,747 | 3,859 | +1.1% | 4,136,900 | 4兆6973億 | -1.76% | 21.27 | 1.85 |
| 01/28 | 3,800 | 3,860 | 3,781 | 3,817 | -1.6% | 2,669,100 | 4兆6461億 | -2.75% | 21.04 | 1.83 |
| 01/27 | 3,864 | 3,905 | 3,820 | 3,879 | -0.1% | 2,710,800 | 4兆7216億 | -1.12% | 21.38 | 1.86 |
| 01/26 | 3,850 | 3,906 | 3,845 | 3,883 | -1.2% | 2,755,200 | 4兆7265億 | -0.92% | 21.4 | 1.86 |
| 01/23 | 3,920 | 3,970 | 3,892 | 3,930 | 0% | 2,378,700 | 4兆7837億 | +0.33% | 21.66 | 1.88 |
| 01/22 | 3,930 | 3,963 | 3,909 | 3,930 | +0.26% | 3,395,400 | 4兆7837億 | +0.33% | 21.66 | 1.88 |
| 01/21 | 3,885 | 3,934 | 3,874 | 3,920 | -0.61% | 2,692,100 | 4兆7715億 | +0.15% | 21.61 | 1.88 |
| 01/20 | 3,950 | 3,978 | 3,920 | 3,944 | -0.8% | 3,538,000 | 4兆8007億 | +0.95% | 21.74 | 1.89 |
| 01/19 | 3,954 | 4,002 | 3,941 | 3,976 | -0.08% | 4,893,500 | 4兆8397億 | +1.95% | 21.91 | 1.9 |
| 01/16 | 4,036 | 4,039 | 3,967 | 3,979 | -2.83% | 6,221,700 | 4兆8433億 | +2.29% | 21.93 | 1.9 |
| 01/15 | 4,157 | 4,177 | 4,095 | 4,095 | -1.49% | 3,588,100 | 4兆9845億 | +5.43% | 22.57 | 1.96 |
| 01/14 | 4,150 | 4,168 | 4,111 | 4,157 | +0.9% | 3,063,300 | 5兆600億 | +7.55% | 22.91 | 1.99 |
| 01/13 | 4,100 | 4,155 | 4,046 | 4,120 | +3.05% | 4,629,800 | 5兆150億 | +7.12% | 22.71 | 1.97 |
| 01/09 | 3,955 | 4,003 | 3,905 | 3,998 | +1.01% | 3,833,600 | 4兆8665億 | +4.44% | 22.04 | 1.91 |
| 01/08 | 4,010 | 4,054 | 3,941 | 3,958 | -0.88% | 5,734,900 | 4兆8178億 | +3.8% | 21.82 | 1.89 |
| 01/07 | 3,950 | 3,993 | 3,896 | 3,993 | -0.67% | 4,437,700 | 4兆8604億 | +5.11% | 22.01 | 1.91 |
| 01/06 | 3,920 | 4,037 | 3,900 | 4,020 | +4.23% | 4,204,800 | 4兆8932億 | +6.18% | 22.16 | 1.92 |
| 01/05 | 3,869 | 3,905 | 3,841 | 3,857 | +0.94% | 3,117,100 | 4兆6948億 | +2.25% | 21.26 | 1.85 |
| 2025 | ||||||||||
| 12/30 | 3,850 | 3,866 | 3,821 | 3,821 | -1.14% | 2,370,200 | 4兆6510億 | +1.54% | 21.06 | 1.79 |
| 12/29 | 3,856 | 3,887 | 3,833 | 3,865 | +0.23% | 4,941,300 | 4兆7046億 | +3.04% | 21.3 | 1.81 |
| 12/26 | 3,888 | 3,914 | 3,833 | 3,856 | -0.34% | 1,536,700 | 4兆6936億 | +3.21% | 21.25 | 1.8 |
| 12/25 | 3,835 | 3,870 | 3,816 | 3,869 | +1.31% | 773,500 | 4兆7094億 | +4.12% | 21.33 | 1.81 |
| 12/24 | 3,822 | 3,834 | 3,792 | 3,819 | -0.24% | 1,562,200 | 4兆6486億 | +3.41% | 21.05 | 1.79 |
| 12/23 | 3,832 | 3,836 | 3,803 | 3,828 | +0.1% | 2,058,400 | 4兆6595億 | +4.28% | 21.1 | 1.79 |
| 12/22 | 3,800 | 3,834 | 3,775 | 3,824 | +0.98% | 3,420,200 | 4兆6547億 | +4.8% | 21.08 | 1.79 |
| 12/19 | 3,771 | 3,885 | 3,737 | 3,787 | +0.24% | 8,698,000 | 4兆6096億 | +4.33% | 20.87 | 1.77 |
| 12/18 | 3,798 | 3,826 | 3,772 | 3,778 | +0.16% | 4,323,600 | 4兆5987億 | +4.65% | 20.82 | 1.77 |
| 12/17 | 3,819 | 3,832 | 3,765 | 3,772 | -1.23% | 3,609,500 | 4兆5914億 | +5.07% | 20.79 | 1.77 |
| 12/16 | 3,924 | 3,929 | 3,819 | 3,819 | -3.12% | 4,229,600 | 4兆6486億 | +7.03% | 21.05 | 1.79 |
| 12/15 | 3,804 | 3,967 | 3,796 | 3,942 | +2.18% | 5,635,800 | 4兆7983億 | +11.01% | 21.73 | 1.85 |
| 12/12 | 3,782 | 3,913 | 3,765 | 3,858 | +3.18% | 6,709,000 | 4兆6960億 | +9.32% | 21.26 | 1.81 |
| 12/11 | 3,816 | 3,817 | 3,710 | 3,739 | -0.53% | 3,413,400 | 4兆5512億 | +6.55% | 20.61 | 1.75 |
| 12/10 | 3,760 | 3,788 | 3,707 | 3,759 | +0.27% | 4,533,600 | 4兆5755億 | +7.68% | 20.72 | 1.76 |
| 12/09 | 3,807 | 3,820 | 3,706 | 3,749 | -1.86% | 4,231,000 | 4兆5634億 | +7.98% | 20.66 | 1.75 |
| 12/08 | 3,670 | 3,830 | 3,657 | 3,820 | +5.47% | 5,421,500 | 4兆6498億 | +10.63% | 21.05 | 1.79 |
| 12/05 | 3,642 | 3,654 | 3,621 | 3,622 | -1.68% | 4,465,000 | 4兆4088億 | +5.57% | 19.96 | 1.7 |
| 12/04 | 3,666 | 3,700 | 3,649 | 3,684 | +0.68% | 3,552,700 | 4兆4842億 | +7.85% | 20.31 | 1.72 |
| 12/03 | 3,640 | 3,663 | 3,626 | 3,659 | +1.22% | 3,631,000 | 4兆4538億 | +7.52% | 20.17 | 1.71 |
| 12/02 | 3,600 | 3,621 | 3,540 | 3,615 | 0% | 4,611,500 | 4兆4002億 | +6.61% | 19.93 | 1.69 |
| 12/01 | 3,649 | 3,669 | 3,571 | 3,615 | -1.9% | 5,057,800 | 4兆5217億 | +6.95% | 19.93 | 1.74 |
| 11/28 | 3,649 | 3,698 | 3,635 | 3,685 | +0.63% | 3,893,500 | 4兆6093億 | +9.31% | 20.31 | 1.77 |
| 11/27 | 3,656 | 3,672 | 3,627 | 3,662 | +0.74% | 3,877,300 | 4兆5805億 | +9.09% | 20.18 | 1.76 |
| 11/26 | 3,543 | 3,653 | 3,530 | 3,635 | +3.56% | 5,579,000 | 4兆5467億 | +8.7% | 20.04 | 1.75 |
| 11/25 | 3,500 | 3,530 | 3,474 | 3,510 | +0.6% | 4,823,900 | 4兆3904億 | +5.31% | 19.35 | 1.69 |
| 11/21 | 3,392 | 3,517 | 3,384 | 3,489 | +3.99% | 10,672,000 | 4兆3641億 | +4.93% | 19.23 | 1.68 |
| 11/20 | 3,328 | 3,405 | 3,311 | 3,355 | +1.36% | 4,670,300 | 4兆1965億 | +1.08% | 18.49 | 1.61 |
| 11/19 | 3,310 | 3,337 | 3,273 | 3,310 | +1.85% | 4,060,100 | 4兆1402億 | -0.21% | 18.24 | 1.59 |
| 11/18 | 3,273 | 3,309 | 3,243 | 3,250 | -1.13% | 3,786,000 | 4兆652億 | -1.99% | 17.91 | 1.56 |
| 11/17 | 3,310 | 3,340 | 3,242 | 3,287 | -1.62% | 3,219,500 | 4兆1115億 | -0.93% | 18.12 | 1.58 |
| 11/14 | 3,316 | 3,381 | 3,282 | 3,341 | +1.3% | 3,308,900 | 4兆1790億 | +0.57% | 18.41 | 1.61 |
| 11/13 | 3,286 | 3,329 | 3,239 | 3,298 | +0.37% | 3,809,900 | 4兆1252億 | -0.78% | 18.18 | 1.59 |
| 11/12 | 3,250 | 3,324 | 3,246 | 3,286 | +2.56% | 5,562,700 | 4兆1102億 | -1.29% | 18.11 | 1.58 |
| 11/11 | 3,230 | 3,276 | 3,195 | 3,204 | -5.46% | 7,228,400 | 4兆76億 | -3.93% | 17.66 | 1.54 |
| 11/10 | 3,443 | 3,447 | 3,389 | 3,389 | -0.35% | 2,863,600 | 4兆2390億 | +1.5% | 18.68 | 1.63 |
| 11/07 | 3,395 | 3,430 | 3,394 | 3,401 | +0.92% | 2,969,400 | 4兆2541億 | +2.04% | 18.75 | 1.64 |
| 11/06 | 3,320 | 3,386 | 3,309 | 3,370 | +2.46% | 3,672,400 | 4兆2153億 | +1.26% | 18.57 | 1.62 |
| 11/05 | 3,330 | 3,345 | 3,243 | 3,289 | +0.21% | 3,826,700 | 4兆1140億 | -1.2% | 18.13 | 1.58 |
| 11/04 | 3,300 | 3,317 | 3,232 | 3,282 | +0.55% | 3,326,800 | 4兆1052億 | -1.53% | 18.09 | 1.58 |
| 10/31 | 3,301 | 3,336 | 3,257 | 3,264 | -0.4% | 3,639,800 | 4兆827億 | -2.25% | 17.99 | 1.57 |
| 10/30 | 3,253 | 3,300 | 3,226 | 3,277 | +0.74% | 9,949,200 | 4兆989億 | -1.94% | 18.06 | 1.58 |
| 10/29 | 3,336 | 3,345 | 3,237 | 3,253 | -2.66% | 2,543,900 | 4兆689億 | -2.75% | 17.93 | 1.57 |
| 10/28 | 3,377 | 3,385 | 3,342 | 3,342 | -1.04% | 1,918,600 | 4兆1803億 | -0.21% | 18.42 | 1.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,738 6/15 | 1,120 4/1 | 16,013,000 4/3 | - | - | 2兆1273億 3/31 |
| 2011年 3月期 | 1,728 2/18 2/17 | 1,109 3/15 | 29,595,000 3/16 | 2兆4026億 | 1兆5419億 | 1兆9562億 3/31 |
| 2012年 3月期 | 1,576 3/15 | 1,124 12/29 | 13,526,000 4/7 | 2兆1912億 | 1兆5628億 | 2兆522億 3/30 |
| 2013年 3月期 | 2,829 3/11 | 1,174 6/4 | 16,427,000 3/8 | 3兆9334億 | 1兆6323億 | 3兆6094億 3/29 |
| 2014年 3月期 | 3,350 4/5 | 2,174 6/21 | 30,737,000 4/5 | 4兆6578億 | 3兆227億 | 3兆3941億 3/31 |
| 2015年 3月期 | 2,975 3/23 3/19 | 2,152 10/16 | 24,631,000 11/4 | 4兆1364億 | 2兆9921億 | 3兆8668億 3/31 |
| 2016年 3月期 | 2,968 8/19 | 1,970 2/12 | 19,814,000 1/29 | 4兆1266億 | 2兆7390億 | 2兆9011億 3/31 |
| 2017年 3月期 | 2,443 12/12 | 1,724 7/8 | 12,325,000 9/16 | 3兆3974億 | 2兆3970億 | 2兆8169億 3/31 |
| 2018年 3月期 | 2,279 5/8 | 1,682 3/26 | 13,242,500 5/12 | 3兆1693億 | 2兆3395億 | 2兆4970億 3/30 |
| 2019年 3月期 | 2,156 5/14 | 1,657 12/25 | 13,514,600 5/14 | 2兆9987億 | 2兆3049億 | 2兆7846億 3/29 |
| 2020年 3月期 | 2,283 1/27 | 1,291 3/19 | 16,437,000 3/13 | 3兆1760億 | 1兆7960億 | 2兆1349億 3/31 |
| 2021年 3月期 | 2,048 3/29 | 1,500 7/10 | 11,351,600 1/28 | 2兆8494億 | 2兆869億 | 2兆5875億 3/31 |
| 2022年 3月期 | 1,980 6/10 | 1,546 12/8 | 11,928,500 9/17 | 2兆7551億 | 2兆1512億 | 2兆4058億 3/31 |
| 2023年 3月期 | 2,043 6/23 | 1,539 3/24 | 11,866,000 2/10 | 2兆8427億 | 2兆380億 | 2兆441億 3/31 |
| 2024年 3月期 | 2,869 3/29 | 1,559 4/6 | 14,935,300 2/28 | 3兆7993億 | 2兆645億 | 3兆5264億 3/29 |
| 2025年 3月期 | 3,082 4/12 | 2,043 8/5 | 17,618,100 5/31 | 4兆814億 | 2兆5972億 | 3兆302億 3/31 |
| 最新 | 4,413 2026/3/27 | 4,960,700 | 5兆3716億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
