| 2026 |
| 03/06 | 4,905 | 4,988 | 4,869 | 4,974 | +0.97% | 3,608,300 | 6兆545億 | +5.09% |
| 03/05 | 5,048 | 5,103 | 4,891 | 4,926 | +1.55% | 4,380,800 | 5兆9960億 | +5.1% |
| 03/04 | （IR情報）15:30 子会社の異動に関するお知らせ |
| 03/04 | 4,831 | 4,970 | 4,763 | 4,851 | -4.6% | 5,654,800 | 5兆9048億 | +4.43% |
| 03/03 | 5,108 | 5,255 | 5,085 | 5,085 | -4.2% | 5,486,700 | 6兆1896億 | +10.4% |
| 03/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/02 | 5,099 | 5,318 | 5,075 | 5,308 | +0.57% | 3,575,300 | 6兆4610億 | +16.4% |
| 02/27 | 5,274 | 5,324 | 5,216 | 5,278 | +0.02% | 6,621,200 | 6兆4245億 | +17.16% |
| 02/26 | 5,300 | 5,407 | 5,248 | 5,277 | +1.09% | 6,128,400 | 6兆4233億 | +18.58% |
| 02/25 | 5,001 | 5,275 | 5,001 | 5,220 | +3.18% | 6,372,900 | 6兆3539億 | +18.72% |
| 02/24 | 5,096 | 5,149 | 5,024 | 5,059 | -0.59% | 4,510,000 | 6兆1579億 | +16.38% |
| 02/20 | （IR情報）15:30 子会社への会社分割(簡易吸収分割)に関するお知らせ |
| 02/20 | 4,997 | 5,125 | 4,976 | 5,089 | -0.55% | 4,235,600 | 6兆1945億 | +18.24% |
| 02/19 | 4,894 | 5,181 | 4,846 | 5,117 | +5.2% | 5,796,600 | 6兆2285億 | +20% |
| 02/18 | 4,850 | 4,920 | 4,842 | 4,864 | +0.91% | 2,774,200 | 5兆9206億 | +15.1% |
| 02/17 | 4,853 | 4,858 | 4,762 | 4,820 | -0.35% | 1,974,500 | 5兆8670億 | +14.87% |
| 02/16 | 4,853 | 4,881 | 4,764 | 4,837 | -0.33% | 3,004,900 | 5兆8877億 | +16.19% |
| 02/13 | 4,923 | 4,948 | 4,821 | 4,853 | -3.38% | 6,825,600 | 5兆9072億 | +17.56% |
| 02/12 | 4,789 | 5,086 | 4,789 | 5,023 | +1.91% | 7,903,800 | 6兆1141億 | +22.69% |
| 02/10 | （IR情報）17:00 組織改正、代表執行役の異動並びに人事異動等に関するお知らせ |
| 02/10 | （IR情報）15:30 特定子会社の異動に関するお知らせ |
| 02/10 | 4,777 | 4,936 | 4,692 | 4,929 | +10.37% | 7,199,100 | 5兆9997億 | +21.58% |
| 02/09 | （IR情報）15:30 Fact Sheet 2026⁄3第3四半期 |
| 02/09 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 02/09 | （IR情報）15:30 2025年度第3四半期決算ハイライト |
| 02/09 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 4,408 | 4,510 | 4,370 | 4,466 | +5.63% | 4,366,500 | 5兆4361億 | +11.34% |
| 02/06 | 4,176 | 4,240 | 4,136 | 4,228 | +1.1% | 2,524,800 | 5兆1464億 | +6.1% |
| 02/05 | 4,219 | 4,250 | 4,161 | 4,182 | +0.55% | 3,440,100 | 5兆904億 | +5.34% |
| 02/04 | 4,037 | 4,162 | 4,020 | 4,159 | +2.59% | 2,954,700 | 5兆624億 | +5.1% |
| 02/03 | 3,970 | 4,072 | 3,957 | 4,054 | +3.34% | 3,092,400 | 4兆9346億 | +2.74% |
| 02/02 | 4,005 | 4,016 | 3,920 | 3,923 | -0.43% | 2,573,400 | 4兆7752億 | -0.33% |
| 01/30 | 3,926 | 3,962 | 3,896 | 3,940 | +2.1% | 3,557,600 | 4兆7959億 | +0.18% |
| 01/29 | 3,784 | 3,869 | 3,747 | 3,859 | +1.1% | 4,136,900 | 4兆6973億 | -1.76% |
| 01/28 | 3,800 | 3,860 | 3,781 | 3,817 | -1.6% | 2,669,100 | 4兆6461億 | -2.75% |
| 01/27 | 3,864 | 3,905 | 3,820 | 3,879 | -0.1% | 2,710,800 | 4兆7216億 | -1.12% |
| 01/26 | 3,850 | 3,906 | 3,845 | 3,883 | -1.2% | 2,755,200 | 4兆7265億 | -0.92% |
| 01/23 | 3,920 | 3,970 | 3,892 | 3,930 | 0% | 2,378,700 | 4兆7837億 | +0.33% |
| 01/22 | 3,930 | 3,963 | 3,909 | 3,930 | +0.26% | 3,395,400 | 4兆7837億 | +0.33% |
| 01/21 | 3,885 | 3,934 | 3,874 | 3,920 | -0.61% | 2,692,100 | 4兆7715億 | +0.15% |
| 01/20 | 3,950 | 3,978 | 3,920 | 3,944 | -0.8% | 3,538,000 | 4兆8007億 | +0.95% |
| 01/19 | 3,954 | 4,002 | 3,941 | 3,976 | -0.08% | 4,893,500 | 4兆8397億 | +1.95% |
| 01/16 | 4,036 | 4,039 | 3,967 | 3,979 | -2.83% | 6,221,700 | 4兆8433億 | +2.29% |
| 01/15 | 4,157 | 4,177 | 4,095 | 4,095 | -1.49% | 3,588,100 | 4兆9845億 | +5.43% |
| 01/14 | 4,150 | 4,168 | 4,111 | 4,157 | +0.9% | 3,063,300 | 5兆600億 | +7.55% |
| 01/13 | 4,100 | 4,155 | 4,046 | 4,120 | +3.05% | 4,629,800 | 5兆150億 | +7.12% |
| 01/09 | 3,955 | 4,003 | 3,905 | 3,998 | +1.01% | 3,833,600 | 4兆8665億 | +4.44% |
| 01/08 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.26%）野村アセットマネジメント（4.45%）野村證券（0.37%） |
| 01/08 | 4,010 | 4,054 | 3,941 | 3,958 | -0.88% | 5,734,900 | 4兆8178億 | +3.8% |
| 01/07 | 3,950 | 3,993 | 3,896 | 3,993 | -0.67% | 4,437,700 | 4兆8604億 | +5.11% |
| 01/06 | 3,920 | 4,037 | 3,900 | 4,020 | +4.23% | 4,204,800 | 4兆8932億 | +6.18% |
| 01/05 | 3,869 | 3,905 | 3,841 | 3,857 | +0.94% | 3,117,100 | 4兆6948億 | +2.25% |
| 2025 |
| 12/30 | 3,850 | 3,866 | 3,821 | 3,821 | -1.14% | 2,370,200 | 4兆6510億 | +1.54% |
| 12/29 | 3,856 | 3,887 | 3,833 | 3,865 | +0.23% | 4,941,300 | 4兆7046億 | +3.04% |
| 12/26 | 3,888 | 3,914 | 3,833 | 3,856 | -0.34% | 1,536,700 | 4兆6936億 | +3.21% |
| 12/25 | 3,835 | 3,870 | 3,816 | 3,869 | +1.31% | 773,500 | 4兆7094億 | +4.12% |
| 12/24 | 3,822 | 3,834 | 3,792 | 3,819 | -0.24% | 1,562,200 | 4兆6486億 | +3.41% |
| 12/23 | 3,832 | 3,836 | 3,803 | 3,828 | +0.1% | 2,058,400 | 4兆6595億 | +4.28% |
| 12/22 | 3,800 | 3,834 | 3,775 | 3,824 | +0.98% | 3,420,200 | 4兆6547億 | +4.8% |
| 12/19 | 3,771 | 3,885 | 3,737 | 3,787 | +0.24% | 8,698,000 | 4兆6096億 | +4.33% |
| 12/18 | 3,798 | 3,826 | 3,772 | 3,778 | +0.16% | 4,323,600 | 4兆5987億 | +4.65% |
| 12/17 | 3,819 | 3,832 | 3,765 | 3,772 | -1.23% | 3,609,500 | 4兆5914億 | +5.07% |
| 12/16 | 3,924 | 3,929 | 3,819 | 3,819 | -3.12% | 4,229,600 | 4兆6486億 | +7.03% |
| 12/15 | 3,804 | 3,967 | 3,796 | 3,942 | +2.18% | 5,635,800 | 4兆7983億 | +11.01% |
| 12/12 | （自社株買い）取締役会(2025年05月12日)での決議状況(取得期間2025年05月13日～2025年11月12日) |
| 12/12 | 3,782 | 3,913 | 3,765 | 3,858 | +3.18% | 6,709,000 | 4兆6960億 | +9.32% |
| 12/11 | 3,816 | 3,817 | 3,710 | 3,739 | -0.53% | 3,413,400 | 4兆5512億 | +6.55% |
| 12/10 | 3,760 | 3,788 | 3,707 | 3,759 | +0.27% | 4,533,600 | 4兆5755億 | +7.68% |
| 12/09 | 3,807 | 3,820 | 3,706 | 3,749 | -1.86% | 4,231,000 | 4兆5634億 | +7.98% |
| 12/08 | 3,670 | 3,830 | 3,657 | 3,820 | +5.47% | 5,421,500 | 4兆6498億 | +10.63% |
| 12/05 | 3,642 | 3,654 | 3,621 | 3,622 | -1.68% | 4,465,000 | 4兆4088億 | +5.57% |
| 12/04 | 3,666 | 3,700 | 3,649 | 3,684 | +0.68% | 3,552,700 | 4兆4842億 | +7.85% |
| 12/03 | 3,640 | 3,663 | 3,626 | 3,659 | +1.22% | 3,631,000 | 4兆4538億 | +7.52% |
| 12/02 | 3,600 | 3,621 | 3,540 | 3,615 | 0% | 4,611,500 | 4兆4002億 | +6.61% |
| 12/01 | 3,649 | 3,669 | 3,571 | 3,615 | -1.9% | 5,057,800 | 4兆5217億 | +6.95% |
| 11/28 | 3,649 | 3,698 | 3,635 | 3,685 | +0.63% | 3,893,500 | 4兆6093億 | +9.31% |
| 11/27 | 3,656 | 3,672 | 3,627 | 3,662 | +0.74% | 3,877,300 | 4兆5805億 | +9.09% |
| 11/26 | 3,543 | 3,653 | 3,530 | 3,635 | +3.56% | 5,579,000 | 4兆5467億 | +8.7% |
| 11/25 | 3,500 | 3,530 | 3,474 | 3,510 | +0.6% | 4,823,900 | 4兆3904億 | +5.31% |
| 11/21 | 3,392 | 3,517 | 3,384 | 3,489 | +3.99% | 10,672,000 | 4兆3641億 | +4.93% |
| 11/20 | 3,328 | 3,405 | 3,311 | 3,355 | +1.36% | 4,670,300 | 4兆1965億 | +1.08% |
| 11/19 | 3,310 | 3,337 | 3,273 | 3,310 | +1.85% | 4,060,100 | 4兆1402億 | -0.21% |
| 11/18 | 3,273 | 3,309 | 3,243 | 3,250 | -1.13% | 3,786,000 | 4兆652億 | -1.99% |
| 11/17 | 3,310 | 3,340 | 3,242 | 3,287 | -1.62% | 3,219,500 | 4兆1115億 | -0.93% |
| 11/14 | （自社株買い）取締役会(2025年05月12日)での決議状況(取得期間2025年05月13日～2025年11月12日) |
| 11/14 | 3,316 | 3,381 | 3,282 | 3,341 | +1.3% | 3,308,900 | 4兆1790億 | +0.57% |
| 11/13 | 3,286 | 3,329 | 3,239 | 3,298 | +0.37% | 3,809,900 | 4兆1252億 | -0.78% |
| 11/12 | 3,250 | 3,324 | 3,246 | 3,286 | +2.56% | 5,562,700 | 4兆1102億 | -1.29% |
| 11/11 | 3,230 | 3,276 | 3,195 | 3,204 | -5.46% | 7,228,400 | 4兆76億 | -3.93% |
| 11/10 | （IR情報）15:30 自己株式の取得状況および取得終了に関するお知らせ |
| 11/10 | （IR情報）15:30 2025年度第2四半期決算ハイライト |
| 11/10 | （IR情報）15:30 2026年3月期第2四半期決算Fact Sheet |
| 11/10 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | 3,443 | 3,447 | 3,389 | 3,389 | -0.35% | 2,863,600 | 4兆2390億 | +1.5% |
| 11/07 | 3,395 | 3,430 | 3,394 | 3,401 | +0.92% | 2,969,400 | 4兆2541億 | +2.04% |
| 11/06 | 3,320 | 3,386 | 3,309 | 3,370 | +2.46% | 3,672,400 | 4兆2153億 | +1.26% |
| 11/05 | 3,330 | 3,345 | 3,243 | 3,289 | +0.21% | 3,826,700 | 4兆1140億 | -1.2% |
| 11/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 11/04 | 3,300 | 3,317 | 3,232 | 3,282 | +0.55% | 3,326,800 | 4兆1052億 | -1.53% |
| 10/31 | 3,301 | 3,336 | 3,257 | 3,264 | -0.4% | 3,639,800 | 4兆827億 | -2.25% |
| 10/30 | 3,253 | 3,300 | 3,226 | 3,277 | +0.74% | 9,949,200 | 4兆989億 | -1.94% |
| 10/29 | 3,336 | 3,345 | 3,237 | 3,253 | -2.66% | 2,543,900 | 4兆689億 | -2.75% |
| 10/28 | 3,377 | 3,385 | 3,342 | 3,342 | -1.04% | 1,918,600 | 4兆1803億 | -0.21% |
| 10/27 | 3,378 | 3,388 | 3,327 | 3,377 | +1.17% | 3,118,200 | 4兆2240億 | +0.81% |
| 10/24 | 3,368 | 3,378 | 3,325 | 3,338 | -0.98% | 2,320,500 | 4兆1752億 | -0.36% |
| 10/23 | 3,354 | 3,403 | 3,337 | 3,371 | +0.51% | 2,733,200 | 4兆2165億 | +0.6% |
| 10/22 | 3,353 | 3,376 | 3,319 | 3,354 | +0.99% | 2,150,400 | 4兆1953億 | +0.12% |
| 10/21 | 3,395 | 3,401 | 3,321 | 3,321 | -1.34% | 3,232,000 | 4兆1540億 | -0.9% |
| 10/20 | 3,348 | 3,392 | 3,322 | 3,366 | +1.36% | 3,222,000 | 4兆2103億 | +0.42% |
| 10/17 | 3,313 | 3,338 | 3,303 | 3,321 | -0.6% | 2,721,500 | 4兆1540億 | -0.9% |
| 10/16 | 3,341 | 3,363 | 3,330 | 3,341 | +1.33% | 2,473,400 | 4兆1790億 | -0.33% |
| 10/15 | 3,279 | 3,310 | 3,276 | 3,297 | +0.64% | 2,909,500 | 4兆1240億 | -1.67% |
| 10/14 | （自社株買い）取締役会(2025年05月12日)での決議状況(取得期間2025年05月13日～2025年11月12日) |
| 10/14 | 3,267 | 3,311 | 3,240 | 3,276 | -1.06% | 3,947,800 | 4兆977億 | -2.21% |
| 10/10 | 3,370 | 3,374 | 3,305 | 3,311 | -2.42% | 2,979,000 | 4兆1415億 | -1.08% |
| 10/09 | 3,400 | 3,415 | 3,382 | 3,393 | +0.15% | 2,476,700 | 4兆2440億 | +1.59% |
| 10/08 | 3,423 | 3,459 | 3,386 | 3,388 | -0.94% | 3,520,300 | 4兆2378億 | +1.65% |
| 10/07 | 3,440 | 3,492 | 3,418 | 3,420 | -0.58% | 4,522,600 | 4兆2778億 | +2.86% |
| 10/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
