| 2026 |
| 06/23 | 3,915 | 3,956 | 3,859 | 3,859 | -3.21% | 4,245,700 | 4兆6973億 | -4.67% |
| 06/22 | 4,000 | 4,011 | 3,959 | 3,987 | -1.56% | 2,873,400 | 4兆8531億 | -1.65% |
| 06/19 | 4,084 | 4,121 | 3,980 | 4,050 | -1.51% | 6,413,000 | 4兆9297億 | -0.12% |
| 06/18 | 4,180 | 4,180 | 4,061 | 4,112 | -0.96% | 4,235,600 | 5兆52億 | +1.33% |
| 06/17 | 4,216 | 4,251 | 4,080 | 4,152 | -0.79% | 3,630,400 | 5兆539億 | +2.09% |
| 06/16 | 4,309 | 4,349 | 4,185 | 4,185 | -2.15% | 3,187,800 | 5兆941億 | +2.57% |
| 06/15 | 4,314 | 4,355 | 4,252 | 4,277 | +1.93% | 3,325,400 | 5兆2061億 | +4.5% |
| 06/12 | （自社株買い）取締役会(2026年05月13日)での決議状況(取得期間2026年05月14日～2026年11月13日) |
| 06/12 | 4,200 | 4,216 | 4,109 | 4,196 | +1.6% | 4,211,100 | 5兆1075億 | +2.32% |
| 06/11 | 4,175 | 4,236 | 4,096 | 4,130 | -0.77% | 5,477,800 | 5兆271億 | +0.51% |
| 06/10 | 4,097 | 4,184 | 4,020 | 4,162 | +5.18% | 5,211,500 | 5兆661億 | +1.04% |
| 06/09 | 4,008 | 4,015 | 3,922 | 3,957 | +1.51% | 3,573,500 | 4兆8165億 | -4.14% |
| 06/08 | 3,982 | 3,999 | 3,853 | 3,898 | -2.06% | 3,415,800 | 4兆7447億 | -6% |
| 06/05 | 3,953 | 4,018 | 3,940 | 3,980 | +1.25% | 3,157,100 | 4兆8445億 | -4.58% |
| 06/04 | 3,921 | 3,981 | 3,903 | 3,931 | -0.66% | 2,926,500 | 4兆7849億 | -6.16% |
| 06/03 | 3,986 | 4,041 | 3,950 | 3,957 | -0.4% | 2,840,800 | 4兆8165億 | -6.01% |
| 06/02 | 3,885 | 3,990 | 3,789 | 3,973 | +1.2% | 4,667,700 | 4兆8360億 | -6.14% |
| 06/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/01 | 4,005 | 4,030 | 3,911 | 3,926 | -3.21% | 3,583,100 | 4兆7788億 | -7.65% |
| 05/29 | 4,023 | 4,113 | 3,995 | 4,056 | +0.95% | 11,506,900 | 4兆9370億 | -5.17% |
| 05/28 | 4,023 | 4,053 | 3,993 | 4,018 | -0.57% | 2,926,600 | 4兆8908億 | -6.49% |
| 05/27 | 4,119 | 4,140 | 4,025 | 4,041 | -2.23% | 3,193,100 | 4兆9188億 | -6.37% |
| 05/26 | 4,145 | 4,203 | 4,088 | 4,133 | +0.95% | 3,380,700 | 5兆308億 | -4.81% |
| 05/25 | 4,063 | 4,142 | 4,058 | 4,094 | +0.89% | 2,802,400 | 4兆9833億 | -6.14% |
| 05/22 | 4,117 | 4,135 | 4,014 | 4,058 | -1.27% | 4,046,200 | 4兆9395億 | -7.48% |
| 05/21 | 4,106 | 4,144 | 4,068 | 4,110 | +3.63% | 4,888,600 | 5兆28億 | -6.74% |
| 05/20 | 4,013 | 4,017 | 3,906 | 3,966 | -1.17% | 5,367,600 | 4兆8275億 | -10.39% |
| 05/19 | 4,028 | 4,087 | 3,970 | 4,013 | +0.5% | 4,576,700 | 4兆8847億 | -9.86% |
| 05/18 | 4,083 | 4,106 | 3,964 | 3,993 | -3.48% | 5,531,800 | 4兆8604億 | -10.93% |
| 05/15 | 4,287 | 4,338 | 4,119 | 4,137 | -4.24% | 5,465,100 | 5兆356億 | -8.09% |
| 05/14 | 4,413 | 4,445 | 4,242 | 4,320 | -3.64% | 5,468,400 | 5兆2584億 | -4.3% |
| 05/13 | （IR情報）15:30 Fact Sheet 2026⁄3 |
| 05/13 | （IR情報）15:30 2025年度決算ハイライト |
| 05/13 | （IR情報）15:30 所在不明株主の株式買取りに関するお知らせ |
| 05/13 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 05/13 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 4,486 | 4,515 | 4,444 | 4,483 | -0.71% | 3,079,500 | 5兆4568億 | -0.8% |
| 05/12 | 4,540 | 4,607 | 4,507 | 4,515 | +0.58% | 3,974,600 | 5兆4958億 | -0.07% |
| 05/11 | 4,390 | 4,508 | 4,388 | 4,489 | +2.54% | 3,037,300 | 5兆4641億 | -0.6% |
| 05/08 | 4,366 | 4,388 | 4,318 | 4,378 | -0.18% | 3,320,300 | 5兆3290億 | -2.93% |
| 05/07 | 4,374 | 4,430 | 4,337 | 4,386 | +0.07% | 6,052,700 | 5兆3387億 | -2.64% |
| 05/01 | 4,396 | 4,422 | 4,351 | 4,383 | -1.15% | 2,230,800 | 5兆3351億 | -2.73% |
| 04/30 | 4,426 | 4,499 | 4,384 | 4,434 | -1.38% | 5,629,900 | 5兆3972億 | -1.73% |
| 04/28 | 4,465 | 4,524 | 4,437 | 4,496 | +1.65% | 3,439,600 | 5兆4726億 | -0.46% |
| 04/27 | 4,443 | 4,543 | 4,397 | 4,423 | -1.07% | 3,494,300 | 5兆3838億 | -2.06% |
| 04/24 | 4,510 | 4,523 | 4,457 | 4,471 | -1.08% | 2,716,900 | 5兆4422億 | -0.89% |
| 04/23 | 4,455 | 4,549 | 4,453 | 4,520 | +1.92% | 3,405,300 | 5兆5018億 | 0% |
| 04/22 | 4,459 | 4,503 | 4,428 | 4,435 | -3.1% | 2,706,800 | 5兆3984億 | -2.14% |
| 04/21 | 4,546 | 4,611 | 4,524 | 4,577 | +0.53% | 1,711,700 | 5兆5712億 | +0.75% |
| 04/20 | 4,601 | 4,626 | 4,538 | 4,553 | +1.29% | 1,841,100 | 5兆5420億 | +0.11% |
| 04/17 | 4,652 | 4,688 | 4,495 | 4,495 | -3.93% | 4,131,500 | 5兆4714億 | -1.32% |
| 04/16 | 4,666 | 4,702 | 4,602 | 4,679 | +0.69% | 2,399,600 | 5兆6954億 | +2.43% |
| 04/15 | 4,800 | 4,804 | 4,639 | 4,647 | -0.75% | 2,832,700 | 5兆6564億 | +1.42% |
| 04/14 | （自社株買い）取締役会(2026年02月09日)での決議状況(取得期間2026年02月10日～2026年03月31日) |
| 04/14 | 4,663 | 4,682 | 4,618 | 4,682 | +1.94% | 2,977,600 | 5兆6990億 | +1.94% |
| 04/13 | 4,551 | 4,612 | 4,520 | 4,593 | +0.2% | 2,628,300 | 5兆5907億 | -0.04% |
| 04/10 | 4,613 | 4,628 | 4,550 | 4,584 | -0.78% | 3,061,500 | 5兆5797億 | -0.59% |
| 04/09 | 4,796 | 4,800 | 4,598 | 4,620 | -3.19% | 5,081,600 | 5兆6236億 | -0.09% |
| 04/08 | 4,654 | 4,776 | 4,567 | 4,772 | +7% | 7,483,200 | 5兆8086億 | +2.98% |
| 04/07 | 4,476 | 4,510 | 4,438 | 4,460 | +0.27% | 2,079,600 | 5兆4288億 | -4% |
| 04/06 | 4,453 | 4,512 | 4,424 | 4,448 | -0.13% | 2,353,500 | 5兆4142億 | -4.96% |
| 04/03 | 4,499 | 4,515 | 4,431 | 4,454 | +0.13% | 1,510,100 | 5兆4215億 | -5.5% |
| 04/02 | 4,550 | 4,585 | 4,414 | 4,448 | -0.71% | 2,832,800 | 5兆4142億 | -6.28% |
| 04/01 | 4,495 | 4,499 | 4,410 | 4,480 | +3.68% | 3,127,300 | 5兆4532億 | -6.22% |
| 03/31 | 4,275 | 4,382 | 4,223 | 4,321 | +1.1% | 5,381,300 | 5兆2596億 | -9.98% |
| 03/30 | （IR情報）15:30 役員報酬制度改定に関するお知らせ |
| 03/30 | 4,180 | 4,300 | 4,149 | 4,274 | -3.15% | 4,238,200 | 5兆2024億 | -11.53% |
| 03/27 | 4,458 | 4,502 | 4,375 | 4,413 | -2.54% | 4,960,700 | 5兆3716億 | -9.29% |
| 03/26 | （IR情報）15:30 自己株式の取得状況および取得終了に関するお知らせ |
| 03/26 | 4,576 | 4,620 | 4,490 | 4,528 | -0.68% | 2,885,900 | 5兆5116億 | -7.27% |
| 03/25 | 4,616 | 4,616 | 4,519 | 4,559 | +1.85% | 3,696,500 | 5兆5493億 | -6.85% |
| 03/24 | 4,423 | 4,476 | 4,400 | 4,476 | +4.14% | 4,297,900 | 5兆4483億 | -8.76% |
| 03/23 | 4,472 | 4,500 | 4,285 | 4,298 | -8.2% | 5,640,600 | 5兆2316億 | -12.66% |
| 03/19 | 4,689 | 4,755 | 4,673 | 4,682 | -3.04% | 4,973,300 | 5兆6990億 | -5.41% |
| 03/18 | 4,790 | 4,875 | 4,774 | 4,829 | +2.5% | 3,598,600 | 5兆8780億 | -2.62% |
| 03/17 | 4,750 | 4,811 | 4,703 | 4,711 | +0.51% | 3,090,600 | 5兆7343億 | -4.73% |
| 03/16 | 4,714 | 4,749 | 4,662 | 4,687 | -0.89% | 3,872,100 | 5兆7051億 | -4.85% |
| 03/13 | （自社株買い）取締役会(2026年02月09日)での決議状況(取得期間2026年02月10日～2026年03月31日) |
| 03/13 | 4,731 | 4,842 | 4,725 | 4,729 | -2.21% | 4,617,300 | 5兆7562億 | -3.59% |
| 03/12 | 4,848 | 4,899 | 4,743 | 4,836 | -3.63% | 5,591,700 | 5兆8865億 | -0.96% |
| 03/11 | 4,983 | 5,050 | 4,924 | 5,018 | +2.14% | 3,854,100 | 6兆1080億 | +3.44% |
| 03/10 | 4,894 | 4,994 | 4,852 | 4,913 | +3.34% | 5,253,900 | 5兆9802億 | +2.18% |
| 03/09 | 4,694 | 4,778 | 4,625 | 4,754 | -4.42% | 4,333,900 | 5兆7867億 | -0.31% |
| 03/06 | 4,905 | 4,988 | 4,869 | 4,974 | +0.97% | 3,608,300 | 6兆545億 | +5.09% |
| 03/05 | 5,048 | 5,103 | 4,891 | 4,926 | +1.55% | 4,380,800 | 5兆9960億 | +5.1% |
| 03/04 | （IR情報）15:30 子会社の異動に関するお知らせ |
| 03/04 | 4,831 | 4,970 | 4,763 | 4,851 | -4.6% | 5,654,800 | 5兆9048億 | +4.43% |
| 03/03 | 5,108 | 5,255 | 5,085 | 5,085 | -4.2% | 5,486,700 | 6兆1896億 | +10.4% |
| 03/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/02 | 5,099 | 5,318 | 5,075 | 5,308 | +0.57% | 3,575,300 | 6兆4610億 | +16.4% |
| 02/27 | 5,274 | 5,324 | 5,216 | 5,278 | +0.02% | 6,621,200 | 6兆4245億 | +17.16% |
| 02/26 | 5,300 | 5,407 | 5,248 | 5,277 | +1.09% | 6,128,400 | 6兆4233億 | +18.58% |
| 02/25 | 5,001 | 5,275 | 5,001 | 5,220 | +3.18% | 6,372,900 | 6兆3539億 | +18.72% |
| 02/24 | 5,096 | 5,149 | 5,024 | 5,059 | -0.59% | 4,510,000 | 6兆1579億 | +16.38% |
| 02/20 | （IR情報）15:30 子会社への会社分割(簡易吸収分割)に関するお知らせ |
| 02/20 | 4,997 | 5,125 | 4,976 | 5,089 | -0.55% | 4,235,600 | 6兆1945億 | +18.24% |
| 02/19 | 4,894 | 5,181 | 4,846 | 5,117 | +5.2% | 5,796,600 | 6兆2285億 | +20% |
| 02/18 | 4,850 | 4,920 | 4,842 | 4,864 | +0.91% | 2,774,200 | 5兆9206億 | +15.1% |
| 02/17 | 4,853 | 4,858 | 4,762 | 4,820 | -0.35% | 1,974,500 | 5兆8670億 | +14.87% |
| 02/16 | 4,853 | 4,881 | 4,764 | 4,837 | -0.33% | 3,004,900 | 5兆8877億 | +16.19% |
| 02/13 | 4,923 | 4,948 | 4,821 | 4,853 | -3.38% | 6,825,600 | 5兆9072億 | +17.56% |
| 02/12 | 4,789 | 5,086 | 4,789 | 5,023 | +1.91% | 7,903,800 | 6兆1141億 | +22.69% |
| 02/10 | （IR情報）17:00 組織改正、代表執行役の異動並びに人事異動等に関するお知らせ |
| 02/10 | （IR情報）15:30 特定子会社の異動に関するお知らせ |
| 02/10 | 4,777 | 4,936 | 4,692 | 4,929 | +10.37% | 7,199,100 | 5兆9997億 | +21.58% |
| 02/09 | （IR情報）15:30 Fact Sheet 2026⁄3第3四半期 |
| 02/09 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 02/09 | （IR情報）15:30 2025年度第3四半期決算ハイライト |
| 02/09 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 4,408 | 4,510 | 4,370 | 4,466 | +5.63% | 4,366,500 | 5兆4361億 | +11.34% |
| 02/06 | 4,176 | 4,240 | 4,136 | 4,228 | +1.1% | 2,524,800 | 5兆1464億 | +6.1% |
| 02/05 | 4,219 | 4,250 | 4,161 | 4,182 | +0.55% | 3,440,100 | 5兆904億 | +5.34% |
| 02/04 | 4,037 | 4,162 | 4,020 | 4,159 | +2.59% | 2,954,700 | 5兆624億 | +5.1% |
| 02/03 | 3,970 | 4,072 | 3,957 | 4,054 | +3.34% | 3,092,400 | 4兆9346億 | +2.74% |
| 02/02 | 4,005 | 4,016 | 3,920 | 3,923 | -0.43% | 2,573,400 | 4兆7752億 | -0.33% |
| 01/30 | 3,926 | 3,962 | 3,896 | 3,940 | +2.1% | 3,557,600 | 4兆7959億 | +0.18% |
| 01/29 | 3,784 | 3,869 | 3,747 | 3,859 | +1.1% | 4,136,900 | 4兆6973億 | -1.76% |
| 01/28 | 3,800 | 3,860 | 3,781 | 3,817 | -1.6% | 2,669,100 | 4兆6461億 | -2.75% |
| 01/27 | 3,864 | 3,905 | 3,820 | 3,879 | -0.1% | 2,710,800 | 4兆7216億 | -1.12% |
| 01/26 | 3,850 | 3,906 | 3,845 | 3,883 | -1.2% | 2,755,200 | 4兆7265億 | -0.92% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
