8802 三菱地所

8802
2022/11/25
時価
2兆7231億円
PER 予
15.69倍
2010年以降
11.88-203.04倍
(2010-2022年)
PBR
1.2倍
2010年以降
1-3.5倍
(2010-2022年)
配当 予
1.94%
ROE 予
7.67%
ROA 予
2.39%
資料
Link
CSV,JSON

PER

2010年3月31日
178.74倍
2011年3月31日
30.46倍
2012年3月30日
36.32倍
2013年3月29日
79.32倍
2014年3月31日
52.78倍
2015年3月31日
52.73倍
2016年3月31日
34.77倍
2017年3月31日
27.43倍
2018年3月30日
20.73倍
2019年3月29日
20.69倍
2020年3月31日
14.68倍
2021年3月31日
19.07倍
2022年3月31日
15.62倍

2022/06/30~2022/11/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/251,9551,9661,9461,957+0.05%3,006,8002兆7231億+3.54%15.691.2
11/241,9431,9651,9431,956+1.24%3,824,7002兆7217億+3.49%15.681.2
11/221,9131,9461,9131,932+1.26%4,316,6002兆6883億+2.28%15.491.19
11/211,9021,9211,9021,908+0.53%3,893,4002兆6549億+1.01%15.31.17
11/181,9001,9041,8861,898-0.11%3,223,0002兆6410億+0.37%15.221.17
11/171,8801,9061,8781,900+1.44%4,368,5002兆6438億+0.48%15.231.17
11/161,9091,9141,8721,873-1.21%4,769,5002兆6062億-1.06%15.021.15
11/151,9151,9221,8891,896-0.99%5,169,4002兆6382億+0.05%15.21.17
11/141,9711,9711,9141,915-3.14%6,738,3002兆6646億+0.95%15.351.18
11/112,0002,0131,9581,977+4.44%9,182,8002兆7509億+4.11%15.851.22
11/101,8791,8961,8711,893+0.53%3,613,2002兆6340億-0.26%15.181.16
11/091,8871,8911,8721,883-0.53%4,825,0002兆6201億-0.95%15.11.16
11/081,8561,9051,8531,893+2.32%5,080,9002兆6340億-0.42%15.181.16
11/071,8351,8561,8251,850+1.2%4,560,8002兆5742億-2.68%14.831.14
11/041,8281,8461,8241,828-0.71%4,643,0002兆5436億-3.94%14.661.12
11/021,8551,8601,8331,841-1.07%4,506,1002兆5617億-3.31%14.761.13
11/011,8681,8781,8561,861-0.64%2,328,4002兆5895億-2.41%14.921.14
10/311,8591,8761,8491,873+1.08%3,371,9002兆6062億-1.89%15.021.15
10/281,8351,8671,8271,853-0.38%5,410,6002兆5784億-3.14%14.861.14
10/271,8731,8751,8481,860-0.48%2,263,9002兆5881億-2.97%14.911.14
10/261,8591,8831,8571,869+1.3%3,447,6002兆6006億-2.71%14.991.15
10/251,8681,8691,8451,845-0.43%3,610,1002兆5672億-4.16%14.791.13
10/241,9071,9081,8441,853-2.63%4,046,0002兆5784億-3.94%14.861.14
10/211,9211,9311,9031,903-1.3%2,585,2002兆6479億-1.5%15.261.17
10/201,9381,9501,9231,928-1.18%3,295,7002兆6827億-0.36%15.461.19
10/191,9361,9531,9261,951+0.62%3,266,3002兆7147億+0.77%15.641.2
10/181,9501,9511,9261,939+0.26%3,296,2002兆6980億+0.21%15.551.19
10/171,9511,9541,9341,934-0.97%2,606,1002兆6911億0%15.511.19
10/141,9411,9661,9361,953+1.93%3,774,2002兆7175億+1.09%15.661.2
10/131,9201,9321,9081,916-1.34%2,924,7002兆6660億-0.67%15.361.18
10/121,9281,9581,9171,942+1.15%3,346,3002兆7022億+0.78%15.571.19
10/111,9371,9551,9171,920-0.88%3,529,3002兆6716億-0.26%15.391.18
10/071,9461,9481,9261,937-1.48%3,128,0002兆6952億+0.73%15.531.19
10/061,9531,9781,9501,966+0.41%2,930,2002兆7356億+2.4%15.761.21
10/051,9631,9771,9461,958-0.05%3,377,7002兆7245億+2.09%15.71.2
10/041,9341,9651,9301,959+3.11%4,298,1002兆7259億+2.35%15.711.2
10/031,8991,9181,8771,900+0.16%3,187,7002兆6438億-0.63%15.231.17
09/301,8681,9121,8641,897+0.74%6,042,8002兆6396億-0.78%15.211.17
09/291,8631,8901,8521,883+0.75%4,111,7002兆6201億-1.47%15.11.16
09/281,8851,8981,8561,869-2.1%5,053,2002兆6006億-2.2%14.991.15
09/271,9111,9221,9001,909-0.47%3,571,9002兆6563億-0.16%15.311.17
09/261,9431,9531,9181,918-1.99%3,944,1002兆6688億+0.31%15.381.18
09/221,9431,9631,9411,9570%3,046,1002兆7231億+2.35%15.691.2
09/211,9971,9991,9541,9570%3,920,6002兆7231億+2.41%15.691.2
09/201,9751,9771,9411,957-0.91%2,697,8002兆7231億+2.46%15.691.2
09/161,9461,9771,9431,975+0.97%6,956,9002兆7481億+3.46%15.831.21
09/151,9351,9561,9271,956+1.5%2,421,6002兆7217億+2.62%15.681.2
09/141,9291,9401,9151,927-1.63%3,089,4002兆6813億+1.26%15.451.18
09/131,9571,9651,9451,959+0.2%2,560,2002兆7259億+3.05%15.711.2
09/121,9461,9591,9371,955+1.3%2,714,2002兆7203億+3%15.671.2
09/091,9001,9311,9001,930+1.21%4,040,8002兆6855億+1.74%15.471.19
09/081,9001,9111,8921,907+0.79%3,643,6002兆6535億+0.47%15.291.17
09/071,8671,8921,8631,892+0.85%2,727,3002兆6326億-0.37%15.171.16
09/061,8681,8901,8631,876+0.21%2,207,9002兆6104億-1.42%15.041.15
09/051,8751,8821,8661,872-0.43%1,737,6002兆6048億-1.84%15.011.15
09/021,8701,8901,8651,880+0.53%2,846,5002兆6159億-1.62%15.071.16
09/011,8641,8781,8581,870-0.53%3,163,9002兆6020億-2.35%14.991.15
08/311,8891,8951,8741,880-1.42%4,098,6002兆6159億-2.03%15.071.16
08/301,8931,9111,8911,907+2.14%3,085,0002兆6535億-0.78%15.291.17
08/291,8711,8731,8601,867-1.79%2,443,5002兆5978億-2.96%14.971.15
08/261,8971,9061,8901,901+0.48%1,628,0002兆6452億-1.4%15.241.17
08/251,8851,9021,8781,892+0.42%1,651,6002兆6326億-1.92%15.171.16
08/241,8871,8891,8731,884+0.27%2,435,5002兆6215億-2.38%15.111.16
08/231,8981,8981,8781,879-1.05%3,045,0002兆6145億-2.64%15.071.16
08/221,8991,9141,8881,899-0.63%2,494,6002兆6424億-1.66%15.231.17
08/191,9131,9191,9041,911+0.1%2,127,4002兆6591億-1.14%15.321.18
08/181,9281,9321,9061,909-1.6%2,121,2002兆6563億-1.29%15.311.17
08/171,9321,9531,9281,940+0.52%2,693,7002兆6994億+0.21%15.551.19
08/161,9421,9561,9271,930+0.47%2,935,5002兆6855億-0.36%15.471.19
08/151,9201,9261,9051,921+0.26%1,497,5002兆6730億-0.88%15.41.18
08/121,9081,9291,8911,916+1.81%3,547,9002兆6660億-1.19%15.361.18
08/101,8851,8921,8641,882+0.91%2,232,8002兆6187億-2.94%15.091.16
08/091,8871,8961,8621,865-0.48%3,151,5002兆5951億-3.92%14.951.15
08/081,9231,9341,8641,874-3.75%4,697,9002兆6076億-3.7%15.031.15
08/051,9341,9571,9331,947-0.1%2,360,6002兆7092億-0.1%15.611.2
08/041,9421,9551,9351,949+0.31%2,371,9002兆7119億-0.05%15.631.2
08/031,9501,9631,9361,943-1.32%2,128,3002兆7036億-0.51%15.581.19
08/021,9681,9751,9511,969-0.86%2,477,4002兆7398億+0.66%15.791.21
08/011,9801,9881,9701,986+0.51%2,219,9002兆7634億+1.53%15.921.22
07/291,9681,9841,9641,976+0.41%3,168,1002兆7495億+1.02%15.841.22
07/281,9771,9781,9491,968-0.25%2,841,7002兆7384億+0.56%15.781.21
07/271,9801,9861,9671,973+0.25%2,109,2002兆7453億+0.71%15.821.21
07/261,9681,9771,9521,968+0.56%2,075,8002兆7384億+0.36%15.781.21
07/251,9521,9791,9481,957+0.31%1,563,0002兆7231億-0.15%15.691.2
07/221,9261,9571,9231,951+1.4%3,504,5002兆7147億-0.41%15.641.2
07/211,9151,9261,8981,924+0.21%3,297,8002兆6772億-1.84%15.431.18
07/201,9231,9321,9091,920+0.89%3,381,3002兆6716億-2.09%15.391.18
07/191,9131,9261,8971,903+0.05%2,575,3002兆6479億-3.01%15.261.17
07/151,9301,9341,8881,902-1.96%2,559,2002兆6465億-3.21%15.251.17
07/141,9231,9431,9201,9400%1,594,3002兆6994億-1.47%15.551.19
07/131,9391,9461,9341,940-0.56%2,142,2002兆6994億-1.57%15.551.19
07/121,9831,9841,9421,951-1.56%2,520,1002兆7147億-1.06%15.641.2
07/111,9611,9851,9571,982+1.95%2,523,0002兆7579億+0.56%15.891.22
07/081,9491,9621,9321,944-0.36%3,624,2002兆7050億-1.27%15.591.2
07/071,9281,9761,9241,951+2.68%4,151,0002兆7147億-0.91%15.641.2
07/061,9271,9491,8921,900-2.36%3,858,0002兆6438億-3.46%15.231.17
07/051,9881,9881,9411,946-1.77%3,121,5002兆7078億-1.22%15.61.2
07/041,9932,0051,9721,981+1.07%2,443,2002兆7565億+0.66%15.881.22
07/011,9782,0001,9571,960-0.46%3,500,0002兆7272億-0.41%15.711.21
06/302,0122,0231,9681,969-2.86%7,265,2002兆7398億+0.05%15.791.25

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,738
6/15
1,120
4/1
16,013,000
4/3
203.04130.842.041.32--178.74倍
3/31
2011年
3月期
1,728
2/18

2/17
1,109
3/15
29,595,000
3/16
37.4124.0121.282兆4026億1兆5419億30.46倍
3/31
2012年
3月期
1,576
3/15
1,124
12/29
13,526,000
4/7
38.7827.661.741.242兆1912億1兆5628億36.32倍
3/30
2013年
3月期
2,829
3/11
1,174
6/4
16,427,000
3/8
86.4335.873.171.323兆9334億1兆6323億79.32倍
3/29
2014年
3月期
3,350
4/5
2,174
6/21
30,737,000
4/5
72.2946.913.52.274兆6578億3兆227億52.78倍
3/31
2015年
3月期
2,975
3/23

3/19
2,152
10/16
24,631,000
11/4
56.2940.722.7624兆1364億2兆9921億52.73倍
3/31
2016年
3月期
2,968
8/19
1,970
2/12
19,814,000
1/29
49.3632.762.731.814兆1266億2兆7390億34.77倍
3/31
2017年
3月期
2,443
12/12
1,724
7/8
12,325,000
9/16
33.0123.32.131.53兆3974億2兆3970億27.43倍
3/31
2018年
3月期
2,279
5/8
1,682
3/26
13,242,500
5/12
26.2619.381.861.373兆1693億2兆3395億20.73倍
3/30
2019年
3月期
2,156
5/14
1,657
12/25
13,514,600
5/14
22.2317.091.691.32兆9987億2兆3049億20.69倍
3/29
2020年
3月期
2,283
1/27
1,291
3/19
16,437,000
3/13
21.0111.881.7613兆1760億1兆7960億14.68倍
3/31
2021年
3月期
2,048
3/29
1,500
7/10
11,351,600
1/28
20.2114.81.481.082兆8494億2兆869億19.07倍
3/31
2022年
3月期
1,980
6/10
1,546
12/8
11,928,500
9/17
1713.281.311.022兆7551億2兆1512億15.62倍
3/31
最新1,957
2022/11/25
3,006,80015.69
予想
1.2
実績
2兆7231億-