8802 三菱地所

8802
2023/12/01
時価
2兆6326億円
PER 予
15.25倍
2010年以降
11.88-203.04倍
(2010-2023年)
PBR
1.12倍
2010年以降
0.92-3.5倍
(2010-2023年)
配当 予
2.01%
ROE 予
7.35%
ROA 予
2.25%
資料
Link
CSV,JSON

PER

2010年3月31日
178.74倍
2011年3月31日
30.46倍
2012年3月30日
36.32倍
2013年3月29日
79.32倍
2014年3月31日
52.78倍
2015年3月31日
52.73倍
2016年3月31日
34.77倍
2017年3月31日
27.43倍
2018年3月30日
20.73倍
2019年3月29日
20.69倍
2020年3月31日
14.68倍
2021年3月31日
19.07倍
2022年3月31日
15.62倍
2023年3月31日
12.56倍

2023/07/07~2023/12/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/012,0002,0051,9881,988-0.45%4,392,6002兆6326億+1.69%15.251.12
11/301,9992,0041,9751,997+0.55%7,927,3002兆6446億+2.25%15.321.13
11/291,9731,9991,9711,986+0.25%2,909,1002兆6300億+1.79%15.231.12
11/281,9842,0031,9771,981+0.41%4,717,0002兆6234億+1.59%15.191.12
11/271,9762,0011,9701,973+0.1%3,443,1002兆6128億+1.23%15.131.11
11/241,9901,9901,9641,971+0.72%2,138,5002兆6101億+1.18%15.121.11
11/221,9411,9701,9411,957+0.62%3,211,4002兆5916億+0.46%15.011.1
11/211,9531,9571,9231,945+0.15%4,110,5002兆5757億-0.21%14.921.1
11/201,9421,9691,9351,942+0.52%4,923,4002兆5717億-0.41%14.91.09
11/171,9671,9871,9281,932-1.38%5,446,6002兆5585億-1.02%14.821.09
11/161,9471,9811,9411,9590%3,522,0002兆5942億+0.15%15.031.1
11/151,9321,9801,9191,959+2.83%6,574,9002兆5942億+0.05%15.031.1
11/141,9841,9841,9051,905-4.27%8,642,0002兆5227億-2.81%14.611.07
11/132,0042,0231,9901,990+0.66%5,383,1002兆6353億+1.38%15.261.12
11/101,9511,9991,9321,977-0.7%7,127,7002兆6181億+0.82%15.161.11
11/091,9922,0051,9611,991+1.89%6,569,6002兆6366億+1.79%15.271.12
11/081,9931,9991,9371,954-0.66%4,620,6002兆5876億+0.05%14.991.1
11/072,0052,0131,9661,967-1.01%5,486,7002兆6048億+0.72%15.091.11
11/061,9791,9921,9631,987+1.95%6,310,1002兆6313億+1.79%15.241.12
11/021,9751,9891,9491,949-0.26%4,663,1002兆5810億-0.1%14.951.1
11/011,9451,9641,9421,954+2.09%6,626,5002兆5876億+0.05%14.991.1
10/311,9001,9391,8741,914+1.16%7,618,3002兆5346億-2%14.681.08
10/301,9001,9091,8831,892-0.99%14,008,6002兆5055億-3.32%14.511.07
10/271,8961,9151,8761,911+0.79%6,083,5002兆5307億-2.55%14.661.08
10/261,9151,9251,8781,896-2.42%5,300,6002兆5108億-3.51%14.541.07
10/251,9591,9751,9351,943-0.05%4,485,6002兆5730億-1.42%14.91.1
10/241,9591,9691,9071,944-0.26%4,109,4002兆5744億-1.67%14.911.1
10/231,9641,9721,9461,949-0.31%2,960,7002兆5810億-1.66%14.951.1
10/201,9401,9721,9231,955-0.31%3,584,6002兆5889億-1.51%14.991.1
10/191,9401,9851,9361,961-0.25%3,555,3002兆5969億-1.21%15.041.11
10/181,9871,9971,9501,966-1.01%4,412,9002兆6035億-1.01%15.081.11
10/171,9952,0021,9661,986+1.59%3,985,8002兆6300億+0.1%15.231.12
10/161,9761,9781,9481,955-1.86%3,753,6002兆5889億-1.51%14.991.1
10/132,0302,0321,9881,992-2.97%5,390,0002兆6379億+0.25%15.281.12
10/122,0302,0572,0202,053+3.06%5,886,8002兆7187億+3.37%15.751.16
10/112,0212,0231,9721,992-1.04%4,777,4002兆6379億+0.5%15.281.12
10/101,9752,0241,9752,013+2.03%7,162,1002兆6657億+1.67%15.441.13
10/061,9651,9881,9591,973+1.23%5,444,4002兆6128億-0.1%15.131.11
10/051,8821,9531,8751,949+4.73%7,555,6002兆5810億-1.07%14.951.1
10/041,8961,9061,8521,861-3.12%5,895,4002兆4645億-5.39%14.271.05
10/031,9411,9471,9091,921-0.98%4,331,8002兆5439億-2.29%14.731.08
10/021,9681,9801,9391,940-0.77%5,105,9002兆5691億-1.12%14.881.09
09/291,9531,9741,9451,955-0.15%7,292,0002兆5889億0%14.991.1
09/281,9611,9681,9321,958-1.61%5,586,9002兆5929億+0.51%15.021.11
09/271,9521,9931,9471,990+1.17%5,114,8002兆6353億+2.58%15.261.13
09/261,9911,9931,9671,967-1.3%4,243,5002兆6048億+1.86%15.091.12
09/251,9922,0001,9851,993-0.94%5,075,1002兆6393億+3.69%15.291.13
09/221,9832,0601,9822,0120%7,078,5002兆6644億+5.29%15.431.14
09/212,0222,0392,0002,012-1.18%5,830,1002兆6644億+5.95%15.431.14
09/202,0882,0902,0302,036-2.12%7,449,7002兆6962億+7.95%15.621.16
09/192,0662,0892,0462,080+0.05%7,490,0002兆7545億+10.99%15.951.18
09/152,0362,1102,0302,079+3.13%14,650,1002兆7531億+11.83%15.951.18
09/141,9602,0331,9562,016+3.23%7,313,9002兆6697億+9.15%15.461.15
09/131,9701,9811,9461,953-1.71%5,677,6002兆5863億+6.37%14.981.11
09/121,9601,9921,9341,987+3.38%6,051,8002兆6313億+8.7%15.241.13
09/111,9651,9851,9091,922-4.09%9,630,2002兆5452億+5.78%14.741.09
09/081,9932,0231,9892,004-0.1%6,881,8002兆6538億+10.9%15.371.14
09/071,9772,0121,9732,006+1.62%7,651,0002兆6565億+11.82%15.391.14
09/061,9691,9851,9591,974+0.61%5,858,0002兆6141億+10.77%15.141.12
09/051,9481,9621,9431,962+1.29%5,470,4002兆5982億+10.66%15.051.12
09/041,9001,9381,8981,937+2.76%6,073,3002兆5651億+9.81%14.861.1
09/011,8611,8871,8531,885+1.18%5,202,0002兆4962億+7.41%14.461.07
08/311,8651,8731,8541,863+0.59%7,454,2002兆4671億+6.46%14.291.06
08/301,8451,8591,8351,852+0.22%5,460,6002兆4525億+6.07%14.21.05
08/291,8241,8511,8201,848+2.04%6,144,0002兆4472億+6.15%14.171.05
08/281,7871,8131,7811,811+1.68%4,619,5002兆3982億+4.32%13.891.03
08/251,7671,7821,7601,781+0.39%3,051,7002兆3585億+2.83%13.661.01
08/241,7581,7801,7521,774+0.62%4,247,4002兆3492億+2.54%13.611.01
08/231,7451,7681,7411,763+0.51%3,147,8002兆3347億+2.08%13.521
08/221,7511,7611,7211,754+0.23%4,479,9002兆3228億+1.74%13.451
08/211,7351,7571,7311,750+2.04%6,217,7002兆3175億+1.69%13.420.99
08/181,6931,7261,6931,715+0.47%4,071,8002兆2711億-0.23%13.150.97
08/171,7091,7111,6911,707+0.65%4,433,6002兆2605億-0.64%13.090.97
08/161,6981,7031,6831,696-1.34%3,512,9002兆2459億-1.28%13.010.96
08/151,7261,7331,7121,719-0.41%4,667,7002兆2764億0%13.180.98
08/141,7461,7761,7231,726-2.92%6,823,3002兆2857億+0.41%13.240.98
08/101,7351,7781,7321,778+2.48%6,345,8002兆3545億+3.43%13.641.01
08/091,7381,7401,7221,735-0.29%4,275,6002兆2976億+1.05%13.310.99
08/081,7201,7421,7151,740+1.69%4,860,9002兆3042億+1.34%13.350.99
08/071,6761,7111,6741,711+2.03%5,448,5002兆2658億-0.35%13.120.97
08/041,6751,6801,6591,677-0.53%4,125,4002兆2208億-2.33%12.860.95
08/031,7071,7141,6821,686-1.52%5,658,4002兆2327億-1.92%12.930.96
08/021,7331,7331,7021,712-1.89%3,210,2002兆2671億-0.47%13.130.97
08/011,7471,7511,7351,745+0.46%2,924,6002兆3108億+1.45%13.380.99
07/311,7371,7421,7281,737+0.93%4,990,4002兆3002億+0.99%13.320.99
07/281,7011,7391,6841,721-2.05%7,059,4002兆2791億0%13.20.98
07/271,7481,7651,7421,757+0.69%4,098,6002兆3267億+2.03%13.481
07/261,7331,7451,7231,745+0.4%2,752,1002兆3108億+1.34%13.380.99
07/251,7341,7391,7261,738+0.52%3,620,7002兆3016億+0.93%13.330.99
07/241,7301,7471,7291,729+0.82%4,205,4002兆2896億+0.41%13.260.98
07/211,7191,7241,7011,715-0.35%2,732,6002兆2711億-0.52%13.150.97
07/201,7151,7371,7141,721+0.76%3,691,1002兆2791億-0.23%13.20.98
07/191,6911,7101,6861,708+1.73%3,053,1002兆2618億-0.99%13.10.97
07/181,6771,6901,6721,679-0.12%3,689,1002兆2234億-2.67%12.880.95
07/141,6851,7051,6811,681-0.77%4,201,3002兆2261億-2.55%12.890.96
07/131,6941,7001,6771,6940%3,590,5002兆2433億-1.8%12.990.96
07/121,7201,7201,6891,694-1.17%3,578,8002兆2433億-1.74%12.990.96
07/111,7201,7311,7121,714+0.18%4,227,6002兆2698億-0.58%13.150.97
07/101,7091,7251,7011,711-0.06%5,452,6002兆2658億-0.7%13.120.97
07/071,7261,7321,7101,712-1.38%4,767,4002兆2671億-0.58%13.130.97

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,738
6/15
1,120
4/1
16,013,000
4/3
203.04130.842.041.32--178.74倍
3/31
2011年
3月期
1,728
2/18

2/17
1,109
3/15
29,595,000
3/16
37.4124.0121.282兆4026億1兆5419億30.46倍
3/31
2012年
3月期
1,576
3/15
1,124
12/29
13,526,000
4/7
38.7827.661.741.242兆1912億1兆5628億36.32倍
3/30
2013年
3月期
2,829
3/11
1,174
6/4
16,427,000
3/8
86.4335.873.171.323兆9334億1兆6323億79.32倍
3/29
2014年
3月期
3,350
4/5
2,174
6/21
30,737,000
4/5
72.2946.913.52.274兆6578億3兆227億52.78倍
3/31
2015年
3月期
2,975
3/23

3/19
2,152
10/16
24,631,000
11/4
56.2940.722.7624兆1364億2兆9921億52.73倍
3/31
2016年
3月期
2,968
8/19
1,970
2/12
19,814,000
1/29
49.3632.762.731.814兆1266億2兆7390億34.77倍
3/31
2017年
3月期
2,443
12/12
1,724
7/8
12,325,000
9/16
33.0123.32.131.53兆3974億2兆3970億27.43倍
3/31
2018年
3月期
2,279
5/8
1,682
3/26
13,242,500
5/12
26.2619.381.861.373兆1693億2兆3395億20.73倍
3/30
2019年
3月期
2,156
5/14
1,657
12/25
13,514,600
5/14
22.2317.091.691.32兆9987億2兆3049億20.69倍
3/29
2020年
3月期
2,283
1/27
1,291
3/19
16,437,000
3/13
21.0111.881.7613兆1760億1兆7960億14.68倍
3/31
2021年
3月期
2,048
3/29
1,500
7/10
11,351,600
1/28
20.2114.81.481.082兆8494億2兆869億19.07倍
3/31
2022年
3月期
1,980
6/10
1,546
12/8
11,928,500
9/17
1713.281.311.022兆7551億2兆1512億15.62倍
3/31
2023年
3月期
2,043
6/23
1,539
3/24
11,866,000
2/10
16.2712.261.230.922兆8427億2兆380億12.56倍
3/31
最新1,988
2023/12/1
4,392,60015.25
予想
1.12
実績
2兆6326億-