PER
- 2010年3月31日
- 178.74倍
- 2011年3月31日
- 30.46倍
- 2012年3月30日
- 36.32倍
- 2013年3月29日
- 79.32倍
- 2014年3月31日
- 52.78倍
- 2015年3月31日
- 52.73倍
- 2016年3月31日
- 34.77倍
- 2017年3月31日
- 27.43倍
- 2018年3月30日
- 20.73倍
- 2019年3月29日
- 20.69倍
- 2020年3月31日
- 14.68倍
- 2021年3月31日
- 19.07倍
- 2022年3月31日
- 15.62倍
- 2023年3月31日
- 12.56倍
2023/07/07～2023/12/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 12/01 | 2,000 | 2,005 | 1,988 | 1,988 | -0.45% | 4,392,600 | 2兆6326億 | +1.69% | 15.25 | 1.12 |
| 11/30 | 1,999 | 2,004 | 1,975 | 1,997 | +0.55% | 7,927,300 | 2兆6446億 | +2.25% | 15.32 | 1.13 |
| 11/29 | 1,973 | 1,999 | 1,971 | 1,986 | +0.25% | 2,909,100 | 2兆6300億 | +1.79% | 15.23 | 1.12 |
| 11/28 | 1,984 | 2,003 | 1,977 | 1,981 | +0.41% | 4,717,000 | 2兆6234億 | +1.59% | 15.19 | 1.12 |
| 11/27 | 1,976 | 2,001 | 1,970 | 1,973 | +0.1% | 3,443,100 | 2兆6128億 | +1.23% | 15.13 | 1.11 |
| 11/24 | 1,990 | 1,990 | 1,964 | 1,971 | +0.72% | 2,138,500 | 2兆6101億 | +1.18% | 15.12 | 1.11 |
| 11/22 | 1,941 | 1,970 | 1,941 | 1,957 | +0.62% | 3,211,400 | 2兆5916億 | +0.46% | 15.01 | 1.1 |
| 11/21 | 1,953 | 1,957 | 1,923 | 1,945 | +0.15% | 4,110,500 | 2兆5757億 | -0.21% | 14.92 | 1.1 |
| 11/20 | 1,942 | 1,969 | 1,935 | 1,942 | +0.52% | 4,923,400 | 2兆5717億 | -0.41% | 14.9 | 1.09 |
| 11/17 | 1,967 | 1,987 | 1,928 | 1,932 | -1.38% | 5,446,600 | 2兆5585億 | -1.02% | 14.82 | 1.09 |
| 11/16 | 1,947 | 1,981 | 1,941 | 1,959 | 0% | 3,522,000 | 2兆5942億 | +0.15% | 15.03 | 1.1 |
| 11/15 | 1,932 | 1,980 | 1,919 | 1,959 | +2.83% | 6,574,900 | 2兆5942億 | +0.05% | 15.03 | 1.1 |
| 11/14 | 1,984 | 1,984 | 1,905 | 1,905 | -4.27% | 8,642,000 | 2兆5227億 | -2.81% | 14.61 | 1.07 |
| 11/13 | 2,004 | 2,023 | 1,990 | 1,990 | +0.66% | 5,383,100 | 2兆6353億 | +1.38% | 15.26 | 1.12 |
| 11/10 | 1,951 | 1,999 | 1,932 | 1,977 | -0.7% | 7,127,700 | 2兆6181億 | +0.82% | 15.16 | 1.11 |
| 11/09 | 1,992 | 2,005 | 1,961 | 1,991 | +1.89% | 6,569,600 | 2兆6366億 | +1.79% | 15.27 | 1.12 |
| 11/08 | 1,993 | 1,999 | 1,937 | 1,954 | -0.66% | 4,620,600 | 2兆5876億 | +0.05% | 14.99 | 1.1 |
| 11/07 | 2,005 | 2,013 | 1,966 | 1,967 | -1.01% | 5,486,700 | 2兆6048億 | +0.72% | 15.09 | 1.11 |
| 11/06 | 1,979 | 1,992 | 1,963 | 1,987 | +1.95% | 6,310,100 | 2兆6313億 | +1.79% | 15.24 | 1.12 |
| 11/02 | 1,975 | 1,989 | 1,949 | 1,949 | -0.26% | 4,663,100 | 2兆5810億 | -0.1% | 14.95 | 1.1 |
| 11/01 | 1,945 | 1,964 | 1,942 | 1,954 | +2.09% | 6,626,500 | 2兆5876億 | +0.05% | 14.99 | 1.1 |
| 10/31 | 1,900 | 1,939 | 1,874 | 1,914 | +1.16% | 7,618,300 | 2兆5346億 | -2% | 14.68 | 1.08 |
| 10/30 | 1,900 | 1,909 | 1,883 | 1,892 | -0.99% | 14,008,600 | 2兆5055億 | -3.32% | 14.51 | 1.07 |
| 10/27 | 1,896 | 1,915 | 1,876 | 1,911 | +0.79% | 6,083,500 | 2兆5307億 | -2.55% | 14.66 | 1.08 |
| 10/26 | 1,915 | 1,925 | 1,878 | 1,896 | -2.42% | 5,300,600 | 2兆5108億 | -3.51% | 14.54 | 1.07 |
| 10/25 | 1,959 | 1,975 | 1,935 | 1,943 | -0.05% | 4,485,600 | 2兆5730億 | -1.42% | 14.9 | 1.1 |
| 10/24 | 1,959 | 1,969 | 1,907 | 1,944 | -0.26% | 4,109,400 | 2兆5744億 | -1.67% | 14.91 | 1.1 |
| 10/23 | 1,964 | 1,972 | 1,946 | 1,949 | -0.31% | 2,960,700 | 2兆5810億 | -1.66% | 14.95 | 1.1 |
| 10/20 | 1,940 | 1,972 | 1,923 | 1,955 | -0.31% | 3,584,600 | 2兆5889億 | -1.51% | 14.99 | 1.1 |
| 10/19 | 1,940 | 1,985 | 1,936 | 1,961 | -0.25% | 3,555,300 | 2兆5969億 | -1.21% | 15.04 | 1.11 |
| 10/18 | 1,987 | 1,997 | 1,950 | 1,966 | -1.01% | 4,412,900 | 2兆6035億 | -1.01% | 15.08 | 1.11 |
| 10/17 | 1,995 | 2,002 | 1,966 | 1,986 | +1.59% | 3,985,800 | 2兆6300億 | +0.1% | 15.23 | 1.12 |
| 10/16 | 1,976 | 1,978 | 1,948 | 1,955 | -1.86% | 3,753,600 | 2兆5889億 | -1.51% | 14.99 | 1.1 |
| 10/13 | 2,030 | 2,032 | 1,988 | 1,992 | -2.97% | 5,390,000 | 2兆6379億 | +0.25% | 15.28 | 1.12 |
| 10/12 | 2,030 | 2,057 | 2,020 | 2,053 | +3.06% | 5,886,800 | 2兆7187億 | +3.37% | 15.75 | 1.16 |
| 10/11 | 2,021 | 2,023 | 1,972 | 1,992 | -1.04% | 4,777,400 | 2兆6379億 | +0.5% | 15.28 | 1.12 |
| 10/10 | 1,975 | 2,024 | 1,975 | 2,013 | +2.03% | 7,162,100 | 2兆6657億 | +1.67% | 15.44 | 1.13 |
| 10/06 | 1,965 | 1,988 | 1,959 | 1,973 | +1.23% | 5,444,400 | 2兆6128億 | -0.1% | 15.13 | 1.11 |
| 10/05 | 1,882 | 1,953 | 1,875 | 1,949 | +4.73% | 7,555,600 | 2兆5810億 | -1.07% | 14.95 | 1.1 |
| 10/04 | 1,896 | 1,906 | 1,852 | 1,861 | -3.12% | 5,895,400 | 2兆4645億 | -5.39% | 14.27 | 1.05 |
| 10/03 | 1,941 | 1,947 | 1,909 | 1,921 | -0.98% | 4,331,800 | 2兆5439億 | -2.29% | 14.73 | 1.08 |
| 10/02 | 1,968 | 1,980 | 1,939 | 1,940 | -0.77% | 5,105,900 | 2兆5691億 | -1.12% | 14.88 | 1.09 |
| 09/29 | 1,953 | 1,974 | 1,945 | 1,955 | -0.15% | 7,292,000 | 2兆5889億 | 0% | 14.99 | 1.1 |
| 09/28 | 1,961 | 1,968 | 1,932 | 1,958 | -1.61% | 5,586,900 | 2兆5929億 | +0.51% | 15.02 | 1.11 |
| 09/27 | 1,952 | 1,993 | 1,947 | 1,990 | +1.17% | 5,114,800 | 2兆6353億 | +2.58% | 15.26 | 1.13 |
| 09/26 | 1,991 | 1,993 | 1,967 | 1,967 | -1.3% | 4,243,500 | 2兆6048億 | +1.86% | 15.09 | 1.12 |
| 09/25 | 1,992 | 2,000 | 1,985 | 1,993 | -0.94% | 5,075,100 | 2兆6393億 | +3.69% | 15.29 | 1.13 |
| 09/22 | 1,983 | 2,060 | 1,982 | 2,012 | 0% | 7,078,500 | 2兆6644億 | +5.29% | 15.43 | 1.14 |
| 09/21 | 2,022 | 2,039 | 2,000 | 2,012 | -1.18% | 5,830,100 | 2兆6644億 | +5.95% | 15.43 | 1.14 |
| 09/20 | 2,088 | 2,090 | 2,030 | 2,036 | -2.12% | 7,449,700 | 2兆6962億 | +7.95% | 15.62 | 1.16 |
| 09/19 | 2,066 | 2,089 | 2,046 | 2,080 | +0.05% | 7,490,000 | 2兆7545億 | +10.99% | 15.95 | 1.18 |
| 09/15 | 2,036 | 2,110 | 2,030 | 2,079 | +3.13% | 14,650,100 | 2兆7531億 | +11.83% | 15.95 | 1.18 |
| 09/14 | 1,960 | 2,033 | 1,956 | 2,016 | +3.23% | 7,313,900 | 2兆6697億 | +9.15% | 15.46 | 1.15 |
| 09/13 | 1,970 | 1,981 | 1,946 | 1,953 | -1.71% | 5,677,600 | 2兆5863億 | +6.37% | 14.98 | 1.11 |
| 09/12 | 1,960 | 1,992 | 1,934 | 1,987 | +3.38% | 6,051,800 | 2兆6313億 | +8.7% | 15.24 | 1.13 |
| 09/11 | 1,965 | 1,985 | 1,909 | 1,922 | -4.09% | 9,630,200 | 2兆5452億 | +5.78% | 14.74 | 1.09 |
| 09/08 | 1,993 | 2,023 | 1,989 | 2,004 | -0.1% | 6,881,800 | 2兆6538億 | +10.9% | 15.37 | 1.14 |
| 09/07 | 1,977 | 2,012 | 1,973 | 2,006 | +1.62% | 7,651,000 | 2兆6565億 | +11.82% | 15.39 | 1.14 |
| 09/06 | 1,969 | 1,985 | 1,959 | 1,974 | +0.61% | 5,858,000 | 2兆6141億 | +10.77% | 15.14 | 1.12 |
| 09/05 | 1,948 | 1,962 | 1,943 | 1,962 | +1.29% | 5,470,400 | 2兆5982億 | +10.66% | 15.05 | 1.12 |
| 09/04 | 1,900 | 1,938 | 1,898 | 1,937 | +2.76% | 6,073,300 | 2兆5651億 | +9.81% | 14.86 | 1.1 |
| 09/01 | 1,861 | 1,887 | 1,853 | 1,885 | +1.18% | 5,202,000 | 2兆4962億 | +7.41% | 14.46 | 1.07 |
| 08/31 | 1,865 | 1,873 | 1,854 | 1,863 | +0.59% | 7,454,200 | 2兆4671億 | +6.46% | 14.29 | 1.06 |
| 08/30 | 1,845 | 1,859 | 1,835 | 1,852 | +0.22% | 5,460,600 | 2兆4525億 | +6.07% | 14.2 | 1.05 |
| 08/29 | 1,824 | 1,851 | 1,820 | 1,848 | +2.04% | 6,144,000 | 2兆4472億 | +6.15% | 14.17 | 1.05 |
| 08/28 | 1,787 | 1,813 | 1,781 | 1,811 | +1.68% | 4,619,500 | 2兆3982億 | +4.32% | 13.89 | 1.03 |
| 08/25 | 1,767 | 1,782 | 1,760 | 1,781 | +0.39% | 3,051,700 | 2兆3585億 | +2.83% | 13.66 | 1.01 |
| 08/24 | 1,758 | 1,780 | 1,752 | 1,774 | +0.62% | 4,247,400 | 2兆3492億 | +2.54% | 13.61 | 1.01 |
| 08/23 | 1,745 | 1,768 | 1,741 | 1,763 | +0.51% | 3,147,800 | 2兆3347億 | +2.08% | 13.52 | 1 |
| 08/22 | 1,751 | 1,761 | 1,721 | 1,754 | +0.23% | 4,479,900 | 2兆3228億 | +1.74% | 13.45 | 1 |
| 08/21 | 1,735 | 1,757 | 1,731 | 1,750 | +2.04% | 6,217,700 | 2兆3175億 | +1.69% | 13.42 | 0.99 |
| 08/18 | 1,693 | 1,726 | 1,693 | 1,715 | +0.47% | 4,071,800 | 2兆2711億 | -0.23% | 13.15 | 0.97 |
| 08/17 | 1,709 | 1,711 | 1,691 | 1,707 | +0.65% | 4,433,600 | 2兆2605億 | -0.64% | 13.09 | 0.97 |
| 08/16 | 1,698 | 1,703 | 1,683 | 1,696 | -1.34% | 3,512,900 | 2兆2459億 | -1.28% | 13.01 | 0.96 |
| 08/15 | 1,726 | 1,733 | 1,712 | 1,719 | -0.41% | 4,667,700 | 2兆2764億 | 0% | 13.18 | 0.98 |
| 08/14 | 1,746 | 1,776 | 1,723 | 1,726 | -2.92% | 6,823,300 | 2兆2857億 | +0.41% | 13.24 | 0.98 |
| 08/10 | 1,735 | 1,778 | 1,732 | 1,778 | +2.48% | 6,345,800 | 2兆3545億 | +3.43% | 13.64 | 1.01 |
| 08/09 | 1,738 | 1,740 | 1,722 | 1,735 | -0.29% | 4,275,600 | 2兆2976億 | +1.05% | 13.31 | 0.99 |
| 08/08 | 1,720 | 1,742 | 1,715 | 1,740 | +1.69% | 4,860,900 | 2兆3042億 | +1.34% | 13.35 | 0.99 |
| 08/07 | 1,676 | 1,711 | 1,674 | 1,711 | +2.03% | 5,448,500 | 2兆2658億 | -0.35% | 13.12 | 0.97 |
| 08/04 | 1,675 | 1,680 | 1,659 | 1,677 | -0.53% | 4,125,400 | 2兆2208億 | -2.33% | 12.86 | 0.95 |
| 08/03 | 1,707 | 1,714 | 1,682 | 1,686 | -1.52% | 5,658,400 | 2兆2327億 | -1.92% | 12.93 | 0.96 |
| 08/02 | 1,733 | 1,733 | 1,702 | 1,712 | -1.89% | 3,210,200 | 2兆2671億 | -0.47% | 13.13 | 0.97 |
| 08/01 | 1,747 | 1,751 | 1,735 | 1,745 | +0.46% | 2,924,600 | 2兆3108億 | +1.45% | 13.38 | 0.99 |
| 07/31 | 1,737 | 1,742 | 1,728 | 1,737 | +0.93% | 4,990,400 | 2兆3002億 | +0.99% | 13.32 | 0.99 |
| 07/28 | 1,701 | 1,739 | 1,684 | 1,721 | -2.05% | 7,059,400 | 2兆2791億 | 0% | 13.2 | 0.98 |
| 07/27 | 1,748 | 1,765 | 1,742 | 1,757 | +0.69% | 4,098,600 | 2兆3267億 | +2.03% | 13.48 | 1 |
| 07/26 | 1,733 | 1,745 | 1,723 | 1,745 | +0.4% | 2,752,100 | 2兆3108億 | +1.34% | 13.38 | 0.99 |
| 07/25 | 1,734 | 1,739 | 1,726 | 1,738 | +0.52% | 3,620,700 | 2兆3016億 | +0.93% | 13.33 | 0.99 |
| 07/24 | 1,730 | 1,747 | 1,729 | 1,729 | +0.82% | 4,205,400 | 2兆2896億 | +0.41% | 13.26 | 0.98 |
| 07/21 | 1,719 | 1,724 | 1,701 | 1,715 | -0.35% | 2,732,600 | 2兆2711億 | -0.52% | 13.15 | 0.97 |
| 07/20 | 1,715 | 1,737 | 1,714 | 1,721 | +0.76% | 3,691,100 | 2兆2791億 | -0.23% | 13.2 | 0.98 |
| 07/19 | 1,691 | 1,710 | 1,686 | 1,708 | +1.73% | 3,053,100 | 2兆2618億 | -0.99% | 13.1 | 0.97 |
| 07/18 | 1,677 | 1,690 | 1,672 | 1,679 | -0.12% | 3,689,100 | 2兆2234億 | -2.67% | 12.88 | 0.95 |
| 07/14 | 1,685 | 1,705 | 1,681 | 1,681 | -0.77% | 4,201,300 | 2兆2261億 | -2.55% | 12.89 | 0.96 |
| 07/13 | 1,694 | 1,700 | 1,677 | 1,694 | 0% | 3,590,500 | 2兆2433億 | -1.8% | 12.99 | 0.96 |
| 07/12 | 1,720 | 1,720 | 1,689 | 1,694 | -1.17% | 3,578,800 | 2兆2433億 | -1.74% | 12.99 | 0.96 |
| 07/11 | 1,720 | 1,731 | 1,712 | 1,714 | +0.18% | 4,227,600 | 2兆2698億 | -0.58% | 13.15 | 0.97 |
| 07/10 | 1,709 | 1,725 | 1,701 | 1,711 | -0.06% | 5,452,600 | 2兆2658億 | -0.7% | 13.12 | 0.97 |
| 07/07 | 1,726 | 1,732 | 1,710 | 1,712 | -1.38% | 4,767,400 | 2兆2671億 | -0.58% | 13.13 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,738 6/15 | 1,120 4/1 | 16,013,000 4/3 | 203.04 | 130.84 | 2.04 | 1.32 | - | - | 178.74倍 3/31 |
| 2011年 3月期 | 1,728 2/18 2/17 | 1,109 3/15 | 29,595,000 3/16 | 37.41 | 24.01 | 2 | 1.28 | 2兆4026億 | 1兆5419億 | 30.46倍 3/31 |
| 2012年 3月期 | 1,576 3/15 | 1,124 12/29 | 13,526,000 4/7 | 38.78 | 27.66 | 1.74 | 1.24 | 2兆1912億 | 1兆5628億 | 36.32倍 3/30 |
| 2013年 3月期 | 2,829 3/11 | 1,174 6/4 | 16,427,000 3/8 | 86.43 | 35.87 | 3.17 | 1.32 | 3兆9334億 | 1兆6323億 | 79.32倍 3/29 |
| 2014年 3月期 | 3,350 4/5 | 2,174 6/21 | 30,737,000 4/5 | 72.29 | 46.91 | 3.5 | 2.27 | 4兆6578億 | 3兆227億 | 52.78倍 3/31 |
| 2015年 3月期 | 2,975 3/23 3/19 | 2,152 10/16 | 24,631,000 11/4 | 56.29 | 40.72 | 2.76 | 2 | 4兆1364億 | 2兆9921億 | 52.73倍 3/31 |
| 2016年 3月期 | 2,968 8/19 | 1,970 2/12 | 19,814,000 1/29 | 49.36 | 32.76 | 2.73 | 1.81 | 4兆1266億 | 2兆7390億 | 34.77倍 3/31 |
| 2017年 3月期 | 2,443 12/12 | 1,724 7/8 | 12,325,000 9/16 | 33.01 | 23.3 | 2.13 | 1.5 | 3兆3974億 | 2兆3970億 | 27.43倍 3/31 |
| 2018年 3月期 | 2,279 5/8 | 1,682 3/26 | 13,242,500 5/12 | 26.26 | 19.38 | 1.86 | 1.37 | 3兆1693億 | 2兆3395億 | 20.73倍 3/30 |
| 2019年 3月期 | 2,156 5/14 | 1,657 12/25 | 13,514,600 5/14 | 22.23 | 17.09 | 1.69 | 1.3 | 2兆9987億 | 2兆3049億 | 20.69倍 3/29 |
| 2020年 3月期 | 2,283 1/27 | 1,291 3/19 | 16,437,000 3/13 | 21.01 | 11.88 | 1.76 | 1 | 3兆1760億 | 1兆7960億 | 14.68倍 3/31 |
| 2021年 3月期 | 2,048 3/29 | 1,500 7/10 | 11,351,600 1/28 | 20.21 | 14.8 | 1.48 | 1.08 | 2兆8494億 | 2兆869億 | 19.07倍 3/31 |
| 2022年 3月期 | 1,980 6/10 | 1,546 12/8 | 11,928,500 9/17 | 17 | 13.28 | 1.31 | 1.02 | 2兆7551億 | 2兆1512億 | 15.62倍 3/31 |
| 2023年 3月期 | 2,043 6/23 | 1,539 3/24 | 11,866,000 2/10 | 16.27 | 12.26 | 1.23 | 0.92 | 2兆8427億 | 2兆380億 | 12.56倍 3/31 |
| 最新 | 1,988 2023/12/1 | 4,392,600 | 15.25 予想 | 1.12 実績 | 2兆6326億 | - | ||||