8802 三菱地所

8802
2025/05/14
時価
3兆1896億円
PER 予
16.29倍
2010年以降
11.81-203.04倍
(2010-2025年)
PBR
1.24倍
2010年以降
0.82-3.5倍
(2010-2025年)
配当 予
1.8%
ROE 予
7.61%
ROA 予
2.44%
資料
Link
CSV,JSON

PER

2010年3月31日
178.74倍
2011年3月31日
30.46倍
2012年3月30日
36.32倍
2013年3月29日
79.32倍
2014年3月31日
52.78倍
2015年3月31日
52.73倍
2016年3月31日
34.77倍
2017年3月31日
27.43倍
2018年3月30日
20.73倍
2019年3月29日
20.69倍
2020年3月31日
14.68倍
2021年3月31日
19.07倍
2022年3月31日
15.62倍
2023年3月31日
12.56倍
2024年3月29日
21.1倍
2025年3月31日
16.1倍

2024/12/11~2025/05/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/142,5452,5602,4942,550-1.54%5,443,8003兆1896億+2.78%16.291.24
05/132,5332,6392,4832,590+2.25%9,764,8003兆2396億+4.65%16.551.26
05/122,6002,6132,5332,533-1.4%4,624,8003兆1683億+2.59%16.191.23
05/092,5682,6002,5552,569+0.12%3,858,3003兆2134億+4.26%16.421.25
05/082,5892,6022,5602,566+0.16%3,289,4003兆2096億+4.35%16.41.25
05/072,6182,6232,5622,562-0.66%6,214,6003兆2046億+4.4%16.371.25
05/022,5602,5792,5402,579+1.5%4,451,4003兆2259億+5.22%16.481.25
05/012,5152,5462,4742,541+1.44%3,285,9003兆1783億+3.67%16.241.24
04/302,5012,5162,4562,505+0.52%5,551,6003兆1333億+2.16%16.011.22
04/282,4802,5032,4602,492+1.47%3,485,4003兆1170億+1.47%15.921.21
04/252,4672,4842,4442,456-0.53%3,741,1003兆720億+0.04%15.691.19
04/242,5502,5502,4562,469-3.14%4,866,8003兆883億+0.73%15.781.2
04/232,5752,5772,5202,549+0.2%4,325,7003兆1883億+4.08%16.291.24
04/222,5002,5532,4922,544+1.31%3,310,5003兆1821億+4.13%16.261.24
04/212,5052,5202,4842,511+0.2%2,613,9003兆1408億+3.08%16.041.22
04/182,5002,5092,4792,506+0.24%2,920,7003兆1346億+3.38%16.011.22
04/172,4562,5002,4362,500+1.87%4,205,9003兆1270億+3.65%15.971.22
04/162,4332,4582,4152,454+1.74%2,877,0003兆695億+2.25%15.681.19
04/152,4722,4902,3972,412-1.19%3,318,5003兆170億+0.96%15.411.17
04/142,4612,4692,4312,441+0.08%3,818,8003兆532億+2.52%15.61.19
04/112,3262,4442,3222,439-1.26%7,774,2003兆507億+2.87%15.581.19
04/102,3932,4902,3632,470+10.12%7,520,7003兆895億+4.53%15.781.2
04/092,2602,2762,2202,243-2.9%6,433,4002兆8056億-4.72%14.331.09
04/082,2702,3462,2582,310+3.31%8,034,8002兆8894億-1.87%14.761.12
04/072,2132,3212,1662,236-7.14%9,007,9002兆7968億-4.85%14.291.09
04/042,4152,5062,3982,408-0.41%9,014,9003兆120億+2.51%15.391.17
04/032,3502,4232,3392,418-0.41%5,525,6003兆245億+3.25%15.451.18
04/022,4272,4412,4072,428-0.41%3,888,9003兆370億+3.98%15.511.18
04/012,4802,4852,4172,438+0.25%3,392,9003兆495億+4.82%15.581.18
03/312,4212,4552,3902,432-2.56%5,621,7003兆420億+5.05%161.18
03/282,5352,5572,4802,496-3.07%4,521,9003兆1220億+8.33%16.421.21
03/272,5492,5772,5382,575+0.27%4,991,5003兆2209億+12.35%16.941.25
03/262,5882,6222,5532,568-0.96%8,898,8003兆2121億+12.78%16.91.25
03/252,4972,6002,4972,593+4.81%12,114,1003兆2434億+14.53%17.061.26
03/242,3602,4982,3392,474+4.83%8,963,8003兆945億+10%16.281.2
03/212,4002,4132,3602,360-2.32%7,510,1002兆9519億+5.45%15.531.15
03/192,4162,4572,4102,416+0.37%4,222,4003兆220億+8.24%15.91.17
03/182,3752,4312,3682,407+2.16%4,868,2003兆107億+8.23%15.841.17
03/172,2622,3612,2592,356+5.79%5,034,6002兆9469億+6.27%15.51.15
03/142,1952,2292,1952,227+1.09%4,587,4002兆7856億+0.63%14.651.08
03/132,2112,2162,1782,203+0.5%3,413,3002兆7555億-0.45%14.51.07
03/122,1602,2032,1442,192+0.46%5,479,2002兆7418億-0.99%14.421.07
03/112,2042,2102,1512,182-1%3,257,8002兆7293億-1.53%14.361.06
03/102,1822,2122,1732,204+0.64%2,796,7002兆7568億-0.72%14.51.07
03/072,1702,1972,1472,190-2.19%4,580,4002兆7393億-1.44%14.411.06
03/062,2472,2622,2282,239-1.02%3,590,5002兆8006億+0.54%14.731.09
03/052,2332,2682,2292,262+1.16%3,412,8002兆8293億+1.48%14.881.1
03/042,2012,2562,2002,236+1.13%5,855,2002兆7968億+0.36%14.711.09
03/032,2332,2442,2072,211+0.55%4,054,6002兆7656億-0.67%14.551.07
02/282,2482,2552,1992,199-2.09%6,443,2002兆7505億-1.12%14.471.07
02/272,2602,2812,2372,246-0.31%3,311,2002兆8093億+1.03%14.781.09
02/262,1732,2572,1722,253+3.21%5,027,1002兆8181億+1.53%14.821.1
02/252,1552,1942,1522,183+0.46%3,646,1002兆7305億-1.44%14.361.06
02/212,1582,1782,1462,173+0.7%2,954,3002兆7180億-1.81%14.31.06
02/202,1842,1882,1412,158-1.78%3,218,4002兆6993億-2.4%14.21.05
02/192,1972,2022,1772,197-0.18%3,714,1002兆7480億-0.59%14.461.07
02/182,2252,2402,1952,201-1.65%2,731,2002兆7530億-0.23%14.481.07
02/172,2142,2392,2112,238+1.08%2,576,9002兆7993億+1.59%14.731.09
02/142,2332,2502,2082,214+0.14%3,326,9002兆7693億+0.68%14.571.08
02/132,2382,2512,2072,211-0.14%3,947,4002兆7656億+0.68%14.551.07
02/122,2162,2222,1882,214+0.05%4,572,5002兆7693億+0.91%14.571.08
02/102,2402,2632,2092,213-0.14%5,833,8002兆7681億+0.91%14.561.08
02/072,2272,2392,2102,216-1.55%3,840,8002兆7718億+1.09%14.581.08
02/062,2412,2652,2342,251+0.99%3,296,2002兆8156億+2.69%14.811.09
02/052,2512,2602,2172,229-0.36%3,695,4002兆7881億+1.83%14.671.08
02/042,2772,2782,2292,237-0.45%1,940,5002兆7981億+2.29%14.721.09
02/032,2302,2492,2092,247-0.93%3,982,6002兆8106億+2.88%14.791.09
01/312,2622,2782,2382,268-0.09%3,628,6002兆8369億+4.04%14.921.1
01/302,2862,2952,2622,270-1.43%4,182,7002兆8394億+4.37%14.941.1
01/292,2992,3082,2862,303+0.57%2,916,4002兆8806億+6.28%15.151.12
01/282,2412,3022,2342,290+2.19%4,830,5002兆8644億+6.07%15.071.11
01/272,2262,2432,1922,241+2.89%3,208,3002兆8031億+4.09%14.751.09
01/242,1972,2422,1712,1780%5,848,9002兆7243億+1.35%14.331.06
01/232,1622,1782,1382,178+0.69%4,008,5002兆7243億+1.44%14.331.06
01/222,1752,1842,1502,163+0.46%3,790,5002兆7055億+0.79%14.231.05
01/212,1542,1582,1372,153+0.28%2,098,2002兆6930億+0.42%14.171.05
01/202,1582,1602,1372,147+0.7%3,222,0002兆6855億+0.19%14.131.04
01/172,1262,1372,0972,132+0.05%4,151,1002兆6667億-0.51%14.031.04
01/162,1392,1492,1182,131+0.33%2,845,1002兆6655億-0.56%14.021.04
01/152,1492,1572,1052,124+0.62%3,284,4002兆6567億-0.89%13.981.03
01/142,1202,1422,0992,111-0.66%3,226,0002兆6405億-1.54%13.891.03
01/102,1342,1412,1112,125-0.38%2,794,1002兆6580億-0.98%13.981.03
01/092,1182,1422,1092,133+0.42%2,821,1002兆6680億-0.56%14.041.04
01/082,1502,1562,1162,124-2.16%3,786,7002兆6567億-0.98%13.981.03
01/072,1832,1852,1492,171-0.41%2,928,1002兆7155億+1.26%14.291.06
01/062,2002,2242,1622,180-0.95%3,126,6002兆7268億+1.77%14.341.06
2024
12/302,2442,2442,1902,201-0.54%3,540,3002兆7530億+2.85%14.311.13
12/272,1982,2182,1762,213+1.7%5,073,7002兆7681億+3.51%14.391.14
12/262,1432,1792,1422,176+0.42%2,415,7002兆7218億+1.97%14.141.12
12/252,1622,1702,1332,167+0.23%2,064,5002兆7105億+1.74%14.091.12
12/242,1422,1702,1412,162+0.23%1,775,5002兆7043億+1.6%14.051.11
12/232,1652,1722,1382,157+0.51%2,600,7002兆6980億+1.51%14.021.11
12/202,1612,1822,1462,146+4.12%14,077,6002兆6842億+1.08%13.951.1
12/192,0732,0872,0542,061-2.78%4,491,3002兆5779億-2.83%13.41.06
12/182,1292,1422,1132,120-0.75%3,080,1002兆6517億-0.09%13.781.09
12/172,1492,1732,1342,136+0.05%3,510,9002兆6717億+0.61%13.881.1
12/162,1492,1562,1252,135-0.23%2,582,8002兆6705億+0.52%13.881.1
12/132,1332,1532,1262,140-0.37%4,312,8002兆6767億+0.61%13.911.1
12/122,1282,1662,1262,148+1.37%4,148,3002兆6868億+0.89%13.961.11
12/112,1382,1442,1032,119-0.24%3,272,9002兆6505億-0.7%13.771.09

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,738
6/15
1,120
4/1
16,013,000
4/3
203.04130.842.041.32--178.74倍
3/31
2011年
3月期
1,728
2/18

2/17
1,109
3/15
29,595,000
3/16
37.4124.0121.282兆4026億1兆5419億30.46倍
3/31
2012年
3月期
1,576
3/15
1,124
12/29
13,526,000
4/7
38.7827.661.741.242兆1912億1兆5628億36.32倍
3/30
2013年
3月期
2,829
3/11
1,174
6/4
16,427,000
3/8
86.4335.873.171.323兆9334億1兆6323億79.32倍
3/29
2014年
3月期
3,350
4/5
2,174
6/21
30,737,000
4/5
72.2946.913.52.274兆6578億3兆227億52.78倍
3/31
2015年
3月期
2,975
3/23

3/19
2,152
10/16
24,631,000
11/4
56.2940.722.7624兆1364億2兆9921億52.73倍
3/31
2016年
3月期
2,968
8/19
1,970
2/12
19,814,000
1/29
49.3632.762.731.814兆1266億2兆7390億34.77倍
3/31
2017年
3月期
2,443
12/12
1,724
7/8
12,325,000
9/16
33.0123.32.131.53兆3974億2兆3970億27.43倍
3/31
2018年
3月期
2,279
5/8
1,682
3/26
13,242,500
5/12
26.2619.381.861.373兆1693億2兆3395億20.73倍
3/30
2019年
3月期
2,156
5/14
1,657
12/25
13,514,600
5/14
22.2317.091.691.32兆9987億2兆3049億20.69倍
3/29
2020年
3月期
2,283
1/27
1,291
3/19
16,437,000
3/13
21.0111.881.7613兆1760億1兆7960億14.68倍
3/31
2021年
3月期
2,048
3/29
1,500
7/10
11,351,600
1/28
20.2114.81.481.082兆8494億2兆869億19.07倍
3/31
2022年
3月期
1,980
6/10
1,546
12/8
11,928,500
9/17
1713.281.311.022兆7551億2兆1512億15.62倍
3/31
2023年
3月期
2,043
6/23
1,539
3/24
11,866,000
2/10
16.2712.261.230.922兆8427億2兆380億12.56倍
3/31
2024年
3月期
2,869
3/29
1,559
4/6
14,935,300
2/28
21.7411.811.510.823兆7993億2兆645億21.1倍
3/29
2025年
3月期
3,082
4/12
2,043
8/5
17,618,100
5/31
20.4113.531.50.994兆814億2兆5972億16.1倍
3/31
最新2,550
2025/5/14
5,443,80016.29
予想
1.24
実績
3兆1896億-