8802 三菱地所

8802
2021/05/07
時価
2兆5628億円
PER 予
18.97倍
2010年以降
11.88-203.04倍
(2010-2020年)
PBR
1.38倍
2010年以降
1-3.5倍
(2010-2020年)
配当 予
1.63%
ROE 予
7.28%
ROA 予
2.1%
資料
Link
CSV,JSON

PER

2010年3月31日
178.74倍
2011年3月31日
30.46倍
2012年3月30日
36.32倍
2013年3月29日
79.32倍
2014年3月31日
52.78倍
2015年3月31日
52.73倍
2016年3月31日
34.77倍
2017年3月31日
27.43倍
2018年3月30日
20.73倍
2019年3月29日
20.69倍
2020年3月31日
14.68倍

2020/12/08~2021/05/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/071,8381,8491,8291,842+0.66%2,397,5002兆5628億-2.02%18.971.38
05/061,8321,8391,8141,830+1.89%3,506,8002兆5461億-3.02%18.841.37
04/301,8091,8191,7891,796-0.55%2,901,6002兆4988億-5.12%18.491.35
04/281,8081,8151,8001,806+0.5%2,464,6002兆5127億-4.95%18.61.35
04/271,7911,8101,7841,797-1.26%3,943,3002兆5002億-5.67%18.51.35
04/261,7981,8231,7931,820+0.55%2,629,0002兆5322億-4.71%18.741.36
04/231,8121,8311,7951,810-0.06%2,741,2002兆5183億-5.48%18.641.36
04/221,8221,8281,8011,811+0.67%3,277,1002兆5196億-5.78%18.651.36
04/211,7851,8031,7761,799-1.96%3,886,8002兆5029億-6.64%18.521.35
04/201,8591,8681,8221,835-2.08%4,520,1002兆5530億-5.07%18.891.37
04/191,9001,9031,8711,874-1.68%2,883,9002兆6073億-3.25%19.31.4
04/161,9011,9101,8831,906+0.05%2,709,2002兆6518億-1.65%19.631.43
04/151,9191,9291,8961,905+0.16%2,155,2002兆6504億-1.65%19.621.43
04/141,9081,9141,8811,902-0.78%2,202,9002兆6463億-1.76%19.581.42
04/131,9231,9351,9161,917-0.31%2,213,8002兆6671億-0.98%19.741.44
04/121,9191,9271,9071,923+0.94%2,678,1002兆6755億-0.67%19.81.44
04/091,9491,9711,8981,905-1.3%4,236,2002兆6504億-1.4%19.621.43
04/081,9451,9481,9121,930-1.08%3,796,2002兆6852億+0.05%19.871.45
04/071,9321,9521,9211,951+1.46%2,501,6002兆7144億+1.3%20.091.46
04/061,9521,9561,9121,923-0.93%2,640,2002兆6755億+0.05%19.81.44
04/051,9331,9521,9301,941+0.67%1,919,7002兆7005億+1.15%19.991.45
04/021,9671,9751,9261,928-0.05%2,821,8002兆6824億+0.63%19.851.44
04/011,9371,9621,9201,929-0.21%3,136,5002兆6838億+0.84%19.861.45
03/311,9701,9851,9261,933-3.06%4,093,5002兆6894億+1.1%19.91.45
03/302,0172,0171,9761,994-0.65%3,285,8002兆7743億+4.34%20.531.49
03/292,0352,0481,9872,007+0.6%4,889,2002兆7923億+5.35%20.671.5
03/261,9862,0021,9711,995+1.89%3,936,2002兆7756億+5.11%20.541.49
03/251,9451,9761,9421,958+1.93%2,980,1002兆7242億+3.43%20.161.47
03/241,9341,9621,9211,921-0.57%4,850,2002兆6727億+1.69%19.781.44
03/231,9581,9651,9311,932-0.97%2,482,5002兆6880億+2.33%19.891.45
03/221,9581,9811,9401,951-0.91%3,063,7002兆7144億+3.45%20.091.46
03/191,9291,9751,8881,969+1.23%9,012,6002兆7395億+4.62%20.271.48
03/181,9661,9771,9441,945-0.36%4,606,1002兆7061億+3.68%20.031.46
03/171,9411,9571,9271,952+1.3%4,582,9002兆7158億+4.33%20.11.46
03/161,8941,9281,8911,927+1.53%4,565,5002兆6810億+3.27%19.841.44
03/151,9071,9101,8741,898+0.21%3,148,8002兆6407億+2.1%19.541.42
03/121,8881,8941,8521,894+0.74%4,347,7002兆6351億+2.27%19.51.42
03/111,9041,9051,8601,880-1.36%3,976,1002兆6156億+1.79%19.361.41
03/101,8881,9111,8851,906+0.26%3,188,2002兆6518億+3.64%19.631.43
03/091,8601,9071,8511,901+3.99%4,320,8002兆6449億+3.94%19.571.42
03/081,8431,8741,8211,828+0.44%4,194,5002兆5433億+0.49%18.821.37
03/051,8761,8791,8061,820-2.93%5,801,3002兆5322億+0.44%18.741.36
03/041,8761,8831,8471,875+1.08%2,994,7002兆6087億+3.82%19.311.4
03/031,8431,8571,8311,855+0.49%2,347,2002兆5809億+3.23%19.11.39
03/021,8701,8701,8231,846-0.81%2,313,2002兆5683億+3.19%19.011.38
03/011,8621,8751,8521,861+1.25%1,985,1002兆5892億+4.55%19.161.39
02/261,9111,9151,8321,838-4.12%3,744,9002兆5572億+3.78%18.931.38
02/251,9201,9221,9001,917+1.27%4,361,9002兆6671億+8.67%19.741.44
02/241,8901,9071,8611,893+2.32%4,802,8002兆6337億+7.99%19.491.42
02/221,8621,8741,8461,850+0.65%1,873,8002兆5739億+6.14%19.051.39
02/191,8601,8621,8301,838-1.34%2,345,7002兆5572億+5.88%18.931.38
02/181,8701,8871,8551,8630%3,457,0002兆5920億+7.75%19.181.4
02/171,8991,9001,8581,863-1.79%2,170,6002兆5920億+8.25%19.181.4
02/161,9041,9161,8891,897+0.58%3,085,2002兆6393億+10.74%19.531.42
02/151,8621,8931,8621,886+1.95%2,826,4002兆6240億+10.62%19.421.41
02/121,8521,8711,8291,850+1.76%4,056,8002兆5739億+9.08%19.051.39
02/101,7941,8191,7771,818-0.22%3,012,4002兆5294億+7.7%18.721.36
02/091,8221,8331,8051,822-0.44%3,614,9002兆5350億+8.39%18.761.37
02/081,7781,8341,7701,830+4.87%5,417,1002兆5461億+9.38%18.841.37
02/051,7401,7501,7291,745+0.93%3,586,2002兆4278億+4.68%17.971.31
02/041,7561,7651,7191,729-1.71%4,597,3002兆4056億+3.91%17.81.3
02/031,6821,7591,6821,759+4.76%4,491,1002兆4473億+5.96%18.111.32
02/021,6741,6871,6601,679+0.9%2,813,0002兆3360億+1.51%17.291.26
02/011,6521,6801,6511,664+0.73%2,603,9002兆3151億+0.73%17.131.25
01/291,6661,6691,6471,652+0.18%4,007,5002兆2984億+0.12%17.011.24
01/281,6251,6601,6131,649-1.32%11,351,6002兆2943億0%16.981.24
01/271,6611,6721,6571,671+1.33%2,612,7002兆3249億+1.33%17.211.25
01/261,6411,6551,6331,649+0.18%2,466,8002兆2943億+0.12%16.981.24
01/251,6261,6491,6151,646+1.6%3,074,9002兆2901億-0.18%16.951.23
01/221,6271,6381,6161,620-2%3,119,1002兆2539億-2%16.681.21
01/211,6611,6711,6461,653+0.43%3,068,4002兆2998億-0.3%17.021.24
01/201,6431,6501,6301,646-0.3%2,702,4002兆2901億-0.9%16.951.23
01/191,6401,6651,6381,651+0.12%3,976,5002兆2970億-0.84%171.24
01/181,6571,6621,6381,649-1.08%2,113,0002兆2943億-1.26%16.981.24
01/151,6811,6831,6611,667-0.24%3,007,4002兆3193億-0.42%17.161.25
01/141,6561,6801,6471,671+0.78%4,076,5002兆3249億-0.36%17.211.25
01/131,6531,6641,6381,658-0.72%2,996,7002兆3068億-1.37%17.071.24
01/121,6661,6861,6561,670-0.54%5,383,3002兆3235億-1.01%17.21.25
01/081,6761,6851,6471,679+0.12%5,079,1002兆3360億-0.83%17.291.26
01/071,6831,7011,6731,677+1.51%4,101,2002兆3332億-1.35%17.271.26
01/061,6301,6581,6241,652+1.35%3,994,6002兆2984億-3.22%17.011.24
01/051,6501,6591,6201,630-0.67%2,904,1002兆2678億-4.85%16.781.22
01/041,6551,6571,6161,641-0.97%2,956,5002兆2831億-4.7%16.91.23
2020
12/301,6721,6721,6541,657-1.19%2,460,9002兆3054億-4.22%17.061.24
12/291,6551,6821,6461,677+3.39%3,804,1002兆3332億-3.51%17.271.26
12/281,6241,6291,6041,622-0.49%2,864,8002兆2567億-7.05%16.71.22
12/251,6431,6461,6221,630+0.18%1,441,7002兆2678億-6.96%16.781.22
12/241,6211,6401,6121,627+0.56%2,645,0002兆2636億-7.45%16.751.22
12/231,6091,6281,5971,618+0.62%4,010,8002兆2511億-8.33%16.661.21
12/221,6221,6271,5961,608-2.49%5,159,3002兆2372億-9.2%16.561.2
12/211,6481,6591,6341,649+0.67%5,555,9002兆2943億-7.26%16.981.24
12/181,6811,6911,6281,638-3.53%10,842,7002兆2789億-7.98%16.871.23
12/171,7261,7321,6981,698-2.25%3,018,4002兆3624億-4.93%17.481.27
12/161,7421,7611,7341,737-0.06%2,672,2002兆4167億-3.07%17.891.3
12/151,7271,7481,7251,738-0.34%2,485,0002兆4181億-3.12%17.91.3
12/141,7391,7681,7301,744-0.06%2,313,3002兆4264億-2.62%17.961.31
12/111,7531,7601,7291,745-0.74%4,091,2002兆4278億-2.3%17.971.31
12/101,7491,7821,7461,758+0.29%2,535,3002兆4459億-1.4%18.11.32
12/091,7531,7701,7491,753+0.11%3,043,8002兆4389億-1.41%18.051.31
12/081,7571,7691,7401,751-1.52%2,980,3002兆4362億-1.19%18.031.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,738
6/15
1,120
4/1
16,013,000
4/3
203.04130.842.041.32--178.74倍
3/31
2011年
3月期
1,728
2/18

2/17
1,109
3/15
29,595,000
3/16
37.4124.0121.282兆4026億1兆5419億30.46倍
3/31
2012年
3月期
1,576
3/15
1,124
12/29
13,526,000
4/7
38.7827.661.741.242兆1912億1兆5628億36.32倍
3/30
2013年
3月期
2,829
3/11
1,174
6/4
16,427,000
3/8
86.4335.873.171.323兆9334億1兆6323億79.32倍
3/29
2014年
3月期
3,350
4/5
2,174
6/21
30,737,000
4/5
72.2946.913.52.274兆6578億3兆227億52.78倍
3/31
2015年
3月期
2,975
3/23

3/19
2,152
10/16
24,631,000
11/4
56.2940.722.7624兆1364億2兆9921億52.73倍
3/31
2016年
3月期
2,968
8/19
1,970
2/12
19,814,000
1/29
49.3632.762.731.814兆1266億2兆7390億34.77倍
3/31
2017年
3月期
2,443
12/12
1,724
7/8
12,325,000
9/16
33.0123.32.131.53兆3974億2兆3970億27.43倍
3/31
2018年
3月期
2,279
5/8
1,682
3/26
13,242,500
5/12
26.2619.381.861.373兆1693億2兆3395億20.73倍
3/30
2019年
3月期
2,156
5/14
1,657
12/25
13,514,600
5/14
22.2317.091.691.32兆9987億2兆3049億20.69倍
3/29
2020年
3月期
2,283
1/27
1,291
3/19
16,437,000
3/13
21.0111.881.7613兆1760億1兆7960億14.68倍
3/31
最新1,842
2021/5/7
2,397,50018.97
予想
1.38
実績
2兆5628億-