PER
- 2010年3月31日
- 178.74倍
- 2011年3月31日
- 30.46倍
- 2012年3月30日
- 36.32倍
- 2013年3月29日
- 79.32倍
- 2014年3月31日
- 52.78倍
- 2015年3月31日
- 52.73倍
- 2016年3月31日
- 34.77倍
- 2017年3月31日
- 27.43倍
- 2018年3月30日
- 20.73倍
- 2019年3月29日
- 20.69倍
- 2020年3月31日
- 14.68倍
- 2021年3月31日
- 19.07倍
- 2022年3月31日
- 15.62倍
- 2023年3月31日
- 12.56倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,811 | 2,836 | 2,745 | 2,759 | -2.34% | 5,597,300 | 3兆6537億 | -1.88% | 21.05 | 1.54 |
| 04/24 | 2,817 | 2,846 | 2,806 | 2,825 | +0.18% | 4,758,000 | 3兆7411億 | +0.53% | 21.55 | 1.58 |
| 04/23 | 2,830 | 2,860 | 2,805 | 2,820 | +0.93% | 3,678,800 | 3兆7344億 | +0.53% | 21.51 | 1.58 |
| 04/22 | 2,827 | 2,860 | 2,775 | 2,794 | -0.14% | 5,726,100 | 3兆7000億 | -0.07% | 21.31 | 1.56 |
| 04/19 | 2,807 | 2,843 | 2,768 | 2,798 | -0.74% | 7,430,900 | 3兆7053億 | +0.5% | 21.34 | 1.56 |
| 04/18 | 2,752 | 2,851 | 2,736 | 2,819 | -1.16% | 5,935,700 | 3兆7331億 | +1.77% | 21.5 | 1.58 |
| 04/17 | 2,883 | 2,954 | 2,840 | 2,852 | -1.11% | 6,509,200 | 3兆7768億 | +3.63% | 21.75 | 1.59 |
| 04/16 | 2,965 | 2,987 | 2,874 | 2,884 | -4.19% | 8,540,000 | 3兆8192億 | +5.49% | 22 | 1.61 |
| 04/15 | 2,988 | 3,051 | 2,972 | 3,010 | -1.57% | 6,750,900 | 3兆9861億 | +10.91% | 22.96 | 1.68 |
| 04/12 | 2,960 | 3,082 | 2,945 | 3,058 | +6.92% | 12,771,300 | 4兆496億 | +13.51% | 23.33 | 1.71 |
| 04/11 | 2,829 | 2,883 | 2,823 | 2,860 | -1.92% | 7,645,500 | 3兆7874億 | +7.12% | 21.82 | 1.6 |
| 04/10 | 2,951 | 2,984 | 2,911 | 2,916 | -1.45% | 6,391,200 | 3兆8616億 | +9.83% | 22.24 | 1.63 |
| 04/09 | 2,865 | 2,967 | 2,861 | 2,959 | +3.97% | 7,746,400 | 3兆9185億 | +12.3% | 22.57 | 1.65 |
| 04/08 | 2,835 | 2,890 | 2,788 | 2,846 | +2.19% | 7,734,600 | 3兆7689億 | +8.88% | 21.71 | 1.59 |
| 04/05 | 2,747 | 2,808 | 2,713 | 2,785 | +1.2% | 6,235,500 | 3兆6881億 | +7.28% | 21.24 | 1.56 |
| 04/04 | 2,780 | 2,780 | 2,723 | 2,752 | +0.77% | 4,839,600 | 3兆6444億 | +6.83% | 20.99 | 1.54 |
| 04/03 | 2,697 | 2,741 | 2,679 | 2,731 | -0.26% | 5,440,000 | 3兆6166億 | +6.72% | 20.83 | 1.53 |
| 04/02 | 2,754 | 2,783 | 2,709 | 2,738 | +0.51% | 5,824,700 | 3兆6259億 | +7.84% | 20.89 | 1.53 |
| 04/01 | 2,803 | 2,818 | 2,686 | 2,724 | -2.19% | 5,984,500 | 3兆6073億 | +8.22% | 20.78 | 1.52 |
| 03/29 | 2,763 | 2,869 | 2,751 | 2,785 | +1.46% | 8,429,500 | 3兆6881億 | +11.62% | 21.24 | 1.56 |
| 03/28 | 2,774 | 2,828 | 2,733 | 2,745 | -0.15% | 7,341,300 | 3兆6351億 | +11.18% | 20.94 | 1.53 |
| 03/27 | 2,710 | 2,806 | 2,703 | 2,749 | +1.97% | 7,432,000 | 3兆6404億 | +12.48% | 20.97 | 1.54 |
| 03/26 | 2,635 | 2,713 | 2,633 | 2,696 | +1.54% | 4,649,900 | 3兆5702億 | +11.45% | 20.56 | 1.51 |
| 03/25 | 2,732 | 2,742 | 2,647 | 2,655 | -2.96% | 6,391,800 | 3兆5159億 | +10.86% | 20.25 | 1.48 |
| 03/22 | 2,723 | 2,755 | 2,692 | 2,736 | +1.03% | 6,231,100 | 3兆6232億 | +15.44% | 20.87 | 1.53 |
| 03/21 | 2,729 | 2,737 | 2,653 | 2,708 | -0.22% | 9,093,000 | 3兆5861億 | +15.63% | 20.66 | 1.51 |
| 03/19 | 2,558 | 2,733 | 2,558 | 2,714 | +5.32% | 10,749,900 | 3兆5941億 | +17.13% | 20.7 | 1.52 |
| 03/18 | 2,520 | 2,607 | 2,516 | 2,577 | +3.29% | 9,201,800 | 3兆4126億 | +12.39% | 19.66 | 1.44 |
| 03/15 | 2,441 | 2,495 | 2,426 | 2,495 | +1.63% | 8,677,800 | 3兆3040億 | +9.67% | 19.03 | 1.39 |
| 03/14 | 2,414 | 2,468 | 2,392 | 2,455 | +3.72% | 7,290,800 | 3兆2511億 | +8.68% | 18.73 | 1.37 |
| 03/13 | 2,408 | 2,424 | 2,341 | 2,367 | -1.5% | 5,644,800 | 3兆1345億 | +5.48% | 18.06 | 1.32 |
| 03/12 | 2,370 | 2,410 | 2,340 | 2,403 | +0.84% | 4,067,600 | 3兆1822億 | +7.56% | 18.33 | 1.34 |
| 03/11 | 2,480 | 2,480 | 2,361 | 2,383 | -4.76% | 7,848,900 | 3兆1557億 | +7.39% | 18.18 | 1.33 |
| 03/08 | 2,491 | 2,510 | 2,456 | 2,502 | +0.97% | 7,401,700 | 3兆3133億 | +13.47% | 19.09 | 1.4 |
| 03/07 | 2,502 | 2,550 | 2,469 | 2,478 | +0.49% | 9,199,300 | 3兆2815億 | +13.31% | 18.9 | 1.39 |
| 03/06 | 2,440 | 2,508 | 2,426 | 2,466 | +1.52% | 9,044,200 | 3兆2656億 | +13.69% | 18.81 | 1.38 |
| 03/05 | 2,424 | 2,442 | 2,411 | 2,429 | +0.21% | 4,453,000 | 3兆2166億 | +12.87% | 18.53 | 1.36 |
| 03/04 | 2,440 | 2,444 | 2,398 | 2,424 | +1.13% | 7,628,700 | 3兆2100億 | +13.48% | 18.49 | 1.36 |
| 03/01 | 2,320 | 2,406 | 2,306 | 2,397 | +4.17% | 9,368,200 | 3兆1743億 | +13.01% | 18.28 | 1.34 |
| 02/29 | 2,339 | 2,359 | 2,286 | 2,301 | -0.9% | 8,628,100 | 3兆471億 | +9.21% | 17.55 | 1.29 |
| 02/28 | 2,253 | 2,335 | 2,248 | 2,322 | +4.08% | 14,935,300 | 3兆749億 | +10.57% | 17.71 | 1.3 |
| 02/27 | 2,183 | 2,245 | 2,162 | 2,231 | +2.15% | 7,897,900 | 2兆9544億 | +6.59% | 17.02 | 1.25 |
| 02/26 | 2,194 | 2,216 | 2,167 | 2,184 | +0.28% | 4,824,100 | 2兆8922億 | +4.6% | 16.66 | 1.22 |
| 02/22 | 2,125 | 2,186 | 2,110 | 2,178 | +2.74% | 7,116,100 | 2兆8842億 | +4.51% | 16.61 | 1.22 |
| 02/21 | 2,123 | 2,142 | 2,108 | 2,120 | -0.61% | 4,062,900 | 2兆8074億 | +1.87% | 16.17 | 1.19 |
| 02/20 | 2,120 | 2,138 | 2,110 | 2,133 | +0.9% | 3,427,600 | 2兆8247億 | +2.45% | 16.27 | 1.19 |
| 02/19 | 2,100 | 2,120 | 2,081 | 2,114 | +0.24% | 2,868,800 | 2兆7995億 | +1.44% | 16.13 | 1.18 |
| 02/16 | 2,062 | 2,117 | 2,053 | 2,109 | +4.46% | 7,022,400 | 2兆7929億 | +1.15% | 16.09 | 1.18 |
| 02/15 | 2,059 | 2,060 | 2,007 | 2,019 | -0.74% | 4,265,000 | 2兆6737億 | -3.12% | 15.4 | 1.13 |
| 02/14 | 2,066 | 2,068 | 2,013 | 2,034 | -2.59% | 5,781,200 | 2兆6936億 | -2.45% | 15.52 | 1.14 |
| 02/13 | 2,109 | 2,128 | 2,054 | 2,088 | -1.88% | 6,434,400 | 2兆7651億 | +0.19% | 15.93 | 1.17 |
| 02/09 | 2,109 | 2,150 | 2,103 | 2,128 | +0.95% | 5,117,000 | 2兆8180億 | +2.31% | 16.23 | 1.19 |
| 02/08 | 2,097 | 2,124 | 2,079 | 2,108 | +0.48% | 4,910,000 | 2兆7915億 | +1.74% | 16.08 | 1.18 |
| 02/07 | 2,107 | 2,114 | 2,067 | 2,098 | +0.91% | 5,375,300 | 2兆7783億 | +1.55% | 16 | 1.17 |
| 02/06 | 2,091 | 2,129 | 2,072 | 2,079 | -2.03% | 8,509,100 | 2兆7531億 | +0.92% | 15.86 | 1.16 |
| 02/05 | 2,041 | 2,143 | 2,015 | 2,122 | +4.22% | 10,128,100 | 2兆8101億 | +3.26% | 16.19 | 1.19 |
| 02/02 | 2,048 | 2,050 | 2,023 | 2,036 | +0.99% | 4,114,200 | 2兆6962億 | -0.54% | 15.53 | 1.14 |
| 02/01 | 2,048 | 2,052 | 2,012 | 2,016 | -2.28% | 4,643,800 | 2兆6697億 | -1.32% | 15.38 | 1.13 |
| 01/31 | 2,020 | 2,063 | 2,015 | 2,063 | +1.28% | 5,502,100 | 2兆7320億 | +1.08% | 15.74 | 1.15 |
| 01/30 | 2,047 | 2,075 | 2,036 | 2,037 | -0.2% | 5,295,300 | 2兆6975億 | +0.05% | 15.54 | 1.14 |
| 01/29 | 2,019 | 2,055 | 2,017 | 2,041 | +0.69% | 4,990,200 | 2兆7028億 | +0.34% | 15.57 | 1.14 |
| 01/26 | 2,040 | 2,042 | 2,022 | 2,027 | -0.1% | 5,091,400 | 2兆6843億 | -0.25% | 15.46 | 1.13 |
| 01/25 | 2,050 | 2,052 | 2,005 | 2,029 | -1.22% | 8,391,300 | 2兆6869億 | -0.05% | 15.48 | 1.13 |
| 01/24 | 2,104 | 2,106 | 2,047 | 2,054 | -3.84% | 5,967,300 | 2兆7200億 | +1.23% | 15.67 | 1.15 |
| 01/23 | 2,139 | 2,152 | 2,118 | 2,136 | -0.47% | 5,883,900 | 2兆8286億 | +5.53% | 16.29 | 1.19 |
| 01/22 | 2,136 | 2,150 | 2,129 | 2,146 | +2.04% | 5,619,900 | 2兆8419億 | +6.4% | 16.37 | 1.2 |
| 01/19 | 2,109 | 2,121 | 2,077 | 2,103 | +0.57% | 4,467,600 | 2兆7849億 | +4.68% | 16.04 | 1.18 |
| 01/18 | 2,077 | 2,126 | 2,071 | 2,091 | 0% | 6,074,400 | 2兆7690億 | +4.39% | 15.95 | 1.17 |
| 01/17 | 2,165 | 2,167 | 2,090 | 2,091 | -3.19% | 7,562,100 | 2兆7690億 | +4.76% | 15.95 | 1.17 |
| 01/16 | 2,186 | 2,194 | 2,157 | 2,160 | -0.96% | 7,063,000 | 2兆8604億 | +8.43% | 16.48 | 1.21 |
| 01/15 | 2,148 | 2,189 | 2,147 | 2,181 | +2.54% | 7,074,100 | 2兆8882億 | +9.87% | 16.64 | 1.22 |
| 01/12 | 2,110 | 2,131 | 2,089 | 2,127 | +1.77% | 6,564,100 | 2兆8167億 | +7.59% | 16.22 | 1.19 |
| 01/11 | 2,069 | 2,105 | 2,060 | 2,090 | +2.05% | 6,357,900 | 2兆7677億 | +6.04% | 15.94 | 1.17 |
| 01/10 | 1,995 | 2,063 | 1,994 | 2,048 | +2.61% | 6,000,600 | 2兆7121億 | +4.12% | 15.62 | 1.14 |
| 01/09 | 2,014 | 2,029 | 1,995 | 1,996 | -0.05% | 4,124,100 | 2兆6432億 | +1.58% | 15.23 | 1.12 |
| 01/05 | 1,963 | 2,014 | 1,963 | 1,997 | +3.31% | 4,786,300 | 2兆6446億 | +1.63% | 15.23 | 1.12 |
| 01/04 | 1,924 | 1,948 | 1,910 | 1,933 | -0.51% | 3,959,900 | 2兆5598億 | -1.58% | 14.74 | 1.08 |
| 2023 | ||||||||||
| 12/29 | 1,936 | 1,950 | 1,933 | 1,943 | -0.05% | 2,870,700 | 2兆5730億 | -1.17% | 14.82 | 1.09 |
| 12/28 | 1,947 | 1,958 | 1,941 | 1,944 | -0.66% | 1,908,400 | 2兆5744億 | -1.17% | 14.83 | 1.09 |
| 12/27 | 1,944 | 1,963 | 1,944 | 1,957 | +1.08% | 2,183,300 | 2兆5916億 | -0.56% | 14.93 | 1.1 |
| 12/26 | 1,942 | 1,946 | 1,932 | 1,936 | -0.21% | 1,804,400 | 2兆5638億 | -1.58% | 14.77 | 1.09 |
| 12/25 | 1,954 | 1,957 | 1,936 | 1,940 | -0.15% | 1,346,900 | 2兆5691億 | -1.37% | 14.8 | 1.09 |
| 12/22 | 1,954 | 1,962 | 1,936 | 1,943 | -0.46% | 2,954,100 | 2兆5730億 | -1.22% | 14.82 | 1.09 |
| 12/21 | 1,969 | 1,969 | 1,948 | 1,952 | -1.61% | 2,620,100 | 2兆5850億 | -0.81% | 14.89 | 1.1 |
| 12/20 | 1,980 | 2,008 | 1,976 | 1,984 | -0.65% | 3,648,900 | 2兆6273億 | +0.81% | 15.13 | 1.12 |
| 12/19 | 1,962 | 1,997 | 1,925 | 1,997 | +1.63% | 4,771,400 | 2兆6446億 | +1.63% | 15.23 | 1.12 |
| 12/18 | 1,960 | 1,966 | 1,926 | 1,965 | -1.75% | 4,854,800 | 2兆6022億 | +0.05% | 14.99 | 1.1 |
| 12/15 | 1,934 | 2,001 | 1,934 | 2,000 | +2.67% | 9,157,200 | 2兆6485億 | +1.78% | 15.26 | 1.12 |
| 12/14 | 1,966 | 1,973 | 1,929 | 1,948 | -0.87% | 5,085,600 | 2兆5797億 | -0.87% | 14.86 | 1.1 |
| 12/13 | 1,950 | 1,970 | 1,947 | 1,965 | +1.39% | 3,965,300 | 2兆6022億 | 0% | 14.99 | 1.1 |
| 12/12 | 1,951 | 1,969 | 1,938 | 1,938 | +0.05% | 4,087,500 | 2兆5664億 | -1.37% | 14.78 | 1.09 |
| 12/11 | 1,927 | 1,957 | 1,917 | 1,937 | +0.68% | 3,762,600 | 2兆5651億 | -1.53% | 14.78 | 1.09 |
| 12/08 | 1,943 | 1,945 | 1,907 | 1,924 | -2.98% | 9,247,700 | 2兆5479億 | -2.19% | 14.68 | 1.08 |
| 12/07 | 1,998 | 2,004 | 1,978 | 1,983 | -0.95% | 3,910,400 | 2兆6260億 | +0.71% | 15.13 | 1.11 |
| 12/06 | 1,976 | 2,014 | 1,967 | 2,002 | +1.32% | 4,172,500 | 2兆6512億 | +1.83% | 15.27 | 1.13 |
| 12/05 | 1,989 | 2,005 | 1,971 | 1,976 | -0.65% | 3,048,700 | 2兆6167億 | +0.76% | 15.07 | 1.11 |
| 12/04 | 1,991 | 2,019 | 1,978 | 1,989 | +0.05% | 3,418,700 | 2兆6340億 | +1.53% | 15.17 | 1.12 |
| 12/01 | 2,000 | 2,005 | 1,988 | 1,988 | -0.45% | 4,392,600 | 2兆6326億 | +1.69% | 15.16 | 1.12 |
| 11/30 | 1,999 | 2,004 | 1,975 | 1,997 | +0.55% | 7,927,300 | 2兆6446億 | +2.25% | 15.23 | 1.12 |
| 11/29 | 1,973 | 1,999 | 1,971 | 1,986 | +0.25% | 2,909,100 | 2兆6300億 | +1.79% | 15.15 | 1.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,738 6/15 | 1,120 4/1 | 16,013,000 4/3 | 203.04 | 130.84 | 2.04 | 1.32 | - | - | 178.74倍 3/31 |
| 2011年 3月期 | 1,728 2/18 2/17 | 1,109 3/15 | 29,595,000 3/16 | 37.41 | 24.01 | 2 | 1.28 | 2兆4026億 | 1兆5419億 | 30.46倍 3/31 |
| 2012年 3月期 | 1,576 3/15 | 1,124 12/29 | 13,526,000 4/7 | 38.78 | 27.66 | 1.74 | 1.24 | 2兆1912億 | 1兆5628億 | 36.32倍 3/30 |
| 2013年 3月期 | 2,829 3/11 | 1,174 6/4 | 16,427,000 3/8 | 86.43 | 35.87 | 3.17 | 1.32 | 3兆9334億 | 1兆6323億 | 79.32倍 3/29 |
| 2014年 3月期 | 3,350 4/5 | 2,174 6/21 | 30,737,000 4/5 | 72.29 | 46.91 | 3.5 | 2.27 | 4兆6578億 | 3兆227億 | 52.78倍 3/31 |
| 2015年 3月期 | 2,975 3/23 3/19 | 2,152 10/16 | 24,631,000 11/4 | 56.29 | 40.72 | 2.76 | 2 | 4兆1364億 | 2兆9921億 | 52.73倍 3/31 |
| 2016年 3月期 | 2,968 8/19 | 1,970 2/12 | 19,814,000 1/29 | 49.36 | 32.76 | 2.73 | 1.81 | 4兆1266億 | 2兆7390億 | 34.77倍 3/31 |
| 2017年 3月期 | 2,443 12/12 | 1,724 7/8 | 12,325,000 9/16 | 33.01 | 23.3 | 2.13 | 1.5 | 3兆3974億 | 2兆3970億 | 27.43倍 3/31 |
| 2018年 3月期 | 2,279 5/8 | 1,682 3/26 | 13,242,500 5/12 | 26.26 | 19.38 | 1.86 | 1.37 | 3兆1693億 | 2兆3395億 | 20.73倍 3/30 |
| 2019年 3月期 | 2,156 5/14 | 1,657 12/25 | 13,514,600 5/14 | 22.23 | 17.09 | 1.69 | 1.3 | 2兆9987億 | 2兆3049億 | 20.69倍 3/29 |
| 2020年 3月期 | 2,283 1/27 | 1,291 3/19 | 16,437,000 3/13 | 21.01 | 11.88 | 1.76 | 1 | 3兆1760億 | 1兆7960億 | 14.68倍 3/31 |
| 2021年 3月期 | 2,048 3/29 | 1,500 7/10 | 11,351,600 1/28 | 20.21 | 14.8 | 1.48 | 1.08 | 2兆8494億 | 2兆869億 | 19.07倍 3/31 |
| 2022年 3月期 | 1,980 6/10 | 1,546 12/8 | 11,928,500 9/17 | 17 | 13.28 | 1.31 | 1.02 | 2兆7551億 | 2兆1512億 | 15.62倍 3/31 |
| 2023年 3月期 | 2,043 6/23 | 1,539 3/24 | 11,866,000 2/10 | 16.27 | 12.26 | 1.23 | 0.92 | 2兆8427億 | 2兆380億 | 12.56倍 3/31 |
| 最新 | 2,759 2024/4/25 | 5,597,300 | 21.05 予想 | 1.54 実績 | 3兆6537億 | - | ||||