三菱地所（8802）の株価チャート
株価
7/27
- 前日 (7/24)
- 3,990
- 始値
- 4,019
- 高値
- 4,104
- 安値
- 3,984
- 終値 +2.71%
- 4,098
- 出来高 -21.74%
- 2,938,300
乖離率
- 株価（5日）
移動平均値 - -0.56%
4,121 - 株価（25日）
移動平均値 - -0.7%
4,127 - 出来高（5日）
移動平均値 - -15.77%
3,488,220
2026/03/02～2026/07/27
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/27 | 4,019 | 4,104 | 3,984 | 4,098 | +2.71% | 2,938,300 | 4兆9882億 | -0.7% | 21.04 | 1.84 |
| 07/24 | 4,000 | 4,059 | 3,971 | 3,990 | -1.72% | 3,754,700 | 4兆8567億 | -3.27% | 20.48 | 1.79 |
| 07/23 | 4,064 | 4,124 | 4,050 | 4,060 | -3.43% | 4,306,400 | 4兆9419億 | -1.69% | 20.84 | 1.82 |
| 07/22 | 4,182 | 4,264 | 4,181 | 4,204 | -1.13% | 2,427,800 | 5兆1172億 | +1.69% | 21.58 | 1.89 |
| 07/21 | 4,157 | 4,262 | 4,151 | 4,252 | +3.4% | 4,013,900 | 5兆1756億 | +2.88% | 21.83 | 1.91 |
| 07/17 | 4,212 | 4,241 | 4,098 | 4,112 | -2.44% | 2,849,300 | 5兆52億 | -0.53% | 21.11 | 1.84 |
| 07/16 | 4,202 | 4,272 | 4,200 | 4,215 | -1.08% | 2,339,800 | 5兆1306億 | +1.86% | 21.64 | 1.89 |
| 07/15 | 4,207 | 4,283 | 4,206 | 4,261 | +1.31% | 2,127,800 | 5兆1866億 | +3.07% | 21.88 | 1.91 |
| 07/14 | 4,109 | 4,248 | 4,098 | 4,206 | +1.57% | 2,665,900 | 5兆1196億 | +1.84% | 21.59 | 1.89 |
| 07/13 | 4,249 | 4,273 | 4,095 | 4,141 | -0.91% | 2,270,500 | 5兆405億 | +0.51% | 21.26 | 1.86 |
| 07/10 | 4,250 | 4,257 | 4,142 | 4,179 | -0.43% | 2,735,700 | 5兆868億 | +1.65% | 21.45 | 1.87 |
| 07/09 | 4,197 | 4,209 | 4,143 | 4,197 | -1.64% | 2,728,800 | 5兆1087億 | +2.29% | 21.55 | 1.88 |
| 07/08 | 4,355 | 4,358 | 4,248 | 4,267 | -2.09% | 2,879,500 | 5兆1939億 | +4.28% | 21.91 | 1.91 |
| 07/07 | 4,293 | 4,371 | 4,286 | 4,358 | +2.47% | 4,047,700 | 5兆3047億 | +6.81% | 22.37 | 1.95 |
| 07/06 | 4,244 | 4,293 | 4,222 | 4,253 | +0.9% | 2,481,300 | 5兆1768億 | +4.65% | 21.83 | 1.91 |
| 07/03 | 4,249 | 4,282 | 4,201 | 4,215 | +3.08% | 3,021,500 | 5兆1306億 | +4.05% | 21.64 | 1.89 |
| 07/02 | 4,004 | 4,142 | 4,004 | 4,089 | +2.74% | 3,375,400 | 4兆9772億 | +1.09% | 20.99 | 1.83 |
| 07/01 | 4,101 | 4,105 | 3,959 | 3,980 | -3.98% | 3,385,100 | 4兆8445億 | -1.53% | 20.43 | 1.79 |
| 06/30 | 4,200 | 4,230 | 4,145 | 4,145 | -0.48% | 4,994,700 | 5兆454億 | +2.5% | 21.28 | 1.86 |
| 06/29 | 4,120 | 4,165 | 4,054 | 4,165 | +1.56% | 3,729,800 | 5兆697億 | +2.99% | 21.38 | 1.87 |
| 06/26 | 3,952 | 4,101 | 3,932 | 4,101 | +2.94% | 4,828,000 | 4兆9918億 | +1.48% | 21.05 | 1.84 |
| 06/25 | 4,007 | 4,107 | 3,957 | 3,984 | +3.03% | 5,361,300 | 4兆8494億 | -1.36% | 20.45 | 1.79 |
| 06/24 | 3,894 | 3,919 | 3,839 | 3,867 | +0.21% | 4,068,000 | 4兆7070億 | -4.38% | 19.85 | 1.73 |
| 06/23 | 3,915 | 3,956 | 3,859 | 3,859 | -3.21% | 4,245,700 | 4兆6973億 | -4.67% | 19.81 | 1.73 |
| 06/22 | 4,000 | 4,011 | 3,959 | 3,987 | -1.56% | 2,873,400 | 4兆8531億 | -1.65% | 20.47 | 1.79 |
| 06/19 | 4,084 | 4,121 | 3,980 | 4,050 | -1.51% | 6,413,000 | 4兆9297億 | -0.12% | 20.79 | 1.82 |
| 06/18 | 4,180 | 4,180 | 4,061 | 4,112 | -0.96% | 4,235,600 | 5兆52億 | +1.33% | 21.11 | 1.84 |
| 06/17 | 4,216 | 4,251 | 4,080 | 4,152 | -0.79% | 3,630,400 | 5兆539億 | +2.09% | 21.32 | 1.86 |
| 06/16 | 4,309 | 4,349 | 4,185 | 4,185 | -2.15% | 3,187,800 | 5兆941億 | +2.57% | 21.49 | 1.88 |
| 06/15 | 4,314 | 4,355 | 4,252 | 4,277 | +1.93% | 3,325,400 | 5兆2061億 | +4.5% | 21.96 | 1.92 |
| 06/12 | 4,200 | 4,216 | 4,109 | 4,196 | +1.6% | 4,211,100 | 5兆1075億 | +2.32% | 21.54 | 1.88 |
| 06/11 | 4,175 | 4,236 | 4,096 | 4,130 | -0.77% | 5,477,800 | 5兆271億 | +0.51% | 21.2 | 1.85 |
| 06/10 | 4,097 | 4,184 | 4,020 | 4,162 | +5.18% | 5,211,500 | 5兆661億 | +1.04% | 21.37 | 1.87 |
| 06/09 | 4,008 | 4,015 | 3,922 | 3,957 | +1.51% | 3,573,500 | 4兆8165億 | -4.14% | 20.31 | 1.78 |
| 06/08 | 3,982 | 3,999 | 3,853 | 3,898 | -2.06% | 3,415,800 | 4兆7447億 | -6% | 20.01 | 1.75 |
| 06/05 | 3,953 | 4,018 | 3,940 | 3,980 | +1.25% | 3,157,100 | 4兆8445億 | -4.58% | 20.43 | 1.79 |
| 06/04 | 3,921 | 3,981 | 3,903 | 3,931 | -0.66% | 2,926,500 | 4兆7849億 | -6.16% | 20.18 | 1.76 |
| 06/03 | 3,986 | 4,041 | 3,950 | 3,957 | -0.4% | 2,840,800 | 4兆8165億 | -6.01% | 20.31 | 1.78 |
| 06/02 | 3,885 | 3,990 | 3,789 | 3,973 | +1.2% | 4,667,700 | 4兆8360億 | -6.14% | 20.4 | 1.78 |
| 06/01 | 4,005 | 4,030 | 3,911 | 3,926 | -3.21% | 3,583,100 | 4兆7788億 | -7.65% | 20.16 | 1.76 |
| 05/29 | 4,023 | 4,113 | 3,995 | 4,056 | +0.95% | 11,506,900 | 4兆9370億 | -5.17% | 20.82 | 1.82 |
| 05/28 | 4,023 | 4,053 | 3,993 | 4,018 | -0.57% | 2,926,600 | 4兆8908億 | -6.49% | 20.63 | 1.8 |
| 05/27 | 4,119 | 4,140 | 4,025 | 4,041 | -2.23% | 3,193,100 | 4兆9188億 | -6.37% | 20.75 | 1.81 |
| 05/26 | 4,145 | 4,203 | 4,088 | 4,133 | +0.95% | 3,380,700 | 5兆308億 | -4.81% | 21.22 | 1.85 |
| 05/25 | 4,063 | 4,142 | 4,058 | 4,094 | +0.89% | 2,802,400 | 4兆9833億 | -6.14% | 21.02 | 1.84 |
| 05/22 | 4,117 | 4,135 | 4,014 | 4,058 | -1.27% | 4,046,200 | 4兆9395億 | -7.48% | 20.83 | 1.82 |
| 05/21 | 4,106 | 4,144 | 4,068 | 4,110 | +3.63% | 4,888,600 | 5兆28億 | -6.74% | 21.1 | 1.84 |
| 05/20 | 4,013 | 4,017 | 3,906 | 3,966 | -1.17% | 5,367,600 | 4兆8275億 | -10.39% | 20.36 | 1.78 |
| 05/19 | 4,028 | 4,087 | 3,970 | 4,013 | +0.5% | 4,576,700 | 4兆8847億 | -9.86% | 20.6 | 1.8 |
| 05/18 | 4,083 | 4,106 | 3,964 | 3,993 | -3.48% | 5,531,800 | 4兆8604億 | -10.93% | 20.5 | 1.79 |
| 05/15 | 4,287 | 4,338 | 4,119 | 4,137 | -4.24% | 5,465,100 | 5兆356億 | -8.09% | 21.24 | 1.86 |
| 05/14 | 4,413 | 4,445 | 4,242 | 4,320 | -3.64% | 5,468,400 | 5兆2584億 | -4.3% | 22.18 | 1.94 |
| 05/13 | 4,486 | 4,515 | 4,444 | 4,483 | -0.71% | 3,079,500 | 5兆4568億 | -0.8% | 23.02 | 2.01 |
| 05/12 | 4,540 | 4,607 | 4,507 | 4,515 | +0.58% | 3,974,600 | 5兆4958億 | -0.07% | 23.18 | 2.03 |
| 05/11 | 4,390 | 4,508 | 4,388 | 4,489 | +2.54% | 3,037,300 | 5兆4641億 | -0.6% | 23.05 | 2.01 |
| 05/08 | 4,366 | 4,388 | 4,318 | 4,378 | -0.18% | 3,320,300 | 5兆3290億 | -2.93% | 22.48 | 1.96 |
| 05/07 | 4,374 | 4,430 | 4,337 | 4,386 | +0.07% | 6,052,700 | 5兆3387億 | -2.64% | 22.52 | 1.97 |
| 05/01 | 4,396 | 4,422 | 4,351 | 4,383 | -1.15% | 2,230,800 | 5兆3351億 | -2.73% | 22.5 | 1.97 |
| 04/30 | 4,426 | 4,499 | 4,384 | 4,434 | -1.38% | 5,629,900 | 5兆3972億 | -1.73% | 22.76 | 1.99 |
| 04/28 | 4,465 | 4,524 | 4,437 | 4,496 | +1.65% | 3,439,600 | 5兆4726億 | -0.46% | 23.08 | 2.02 |
| 04/27 | 4,443 | 4,543 | 4,397 | 4,423 | -1.07% | 3,494,300 | 5兆3838億 | -2.06% | 22.71 | 1.98 |
| 04/24 | 4,510 | 4,523 | 4,457 | 4,471 | -1.08% | 2,716,900 | 5兆4422億 | -0.89% | 22.95 | 2.01 |
| 04/23 | 4,455 | 4,549 | 4,453 | 4,520 | +1.92% | 3,405,300 | 5兆5018億 | 0% | 23.21 | 2.03 |
| 04/22 | 4,459 | 4,503 | 4,428 | 4,435 | -3.1% | 2,706,800 | 5兆3984億 | -2.14% | 22.77 | 1.99 |
| 04/21 | 4,546 | 4,611 | 4,524 | 4,577 | +0.53% | 1,711,700 | 5兆5712億 | +0.75% | 23.5 | 2.05 |
| 04/20 | 4,601 | 4,626 | 4,538 | 4,553 | +1.29% | 1,841,100 | 5兆5420億 | +0.11% | 23.37 | 2.04 |
| 04/17 | 4,652 | 4,688 | 4,495 | 4,495 | -3.93% | 4,131,500 | 5兆4714億 | -1.32% | 23.08 | 2.02 |
| 04/16 | 4,666 | 4,702 | 4,602 | 4,679 | +0.69% | 2,399,600 | 5兆6954億 | +2.43% | 24.02 | 2.1 |
| 04/15 | 4,800 | 4,804 | 4,639 | 4,647 | -0.75% | 2,832,700 | 5兆6564億 | +1.42% | 23.86 | 2.08 |
| 04/14 | 4,663 | 4,682 | 4,618 | 4,682 | +1.94% | 2,977,600 | 5兆6990億 | +1.94% | 24.04 | 2.1 |
| 04/13 | 4,551 | 4,612 | 4,520 | 4,593 | +0.2% | 2,628,300 | 5兆5907億 | -0.04% | 23.58 | 2.06 |
| 04/10 | 4,613 | 4,628 | 4,550 | 4,584 | -0.78% | 3,061,500 | 5兆5797億 | -0.59% | 23.53 | 2.06 |
| 04/09 | 4,796 | 4,800 | 4,598 | 4,620 | -3.19% | 5,081,600 | 5兆6236億 | -0.09% | 23.72 | 2.07 |
| 04/08 | 4,654 | 4,776 | 4,567 | 4,772 | +7% | 7,483,200 | 5兆8086億 | +2.98% | 24.5 | 2.14 |
| 04/07 | 4,476 | 4,510 | 4,438 | 4,460 | +0.27% | 2,079,600 | 5兆4288億 | -4% | 22.9 | 2 |
| 04/06 | 4,453 | 4,512 | 4,424 | 4,448 | -0.13% | 2,353,500 | 5兆4142億 | -4.96% | 22.84 | 2 |
| 04/03 | 4,499 | 4,515 | 4,431 | 4,454 | +0.13% | 1,510,100 | 5兆4215億 | -5.5% | 22.87 | 2 |
| 04/02 | 4,550 | 4,585 | 4,414 | 4,448 | -0.71% | 2,832,800 | 5兆4142億 | -6.28% | 22.84 | 2 |
| 04/01 | 4,495 | 4,499 | 4,410 | 4,480 | +3.68% | 3,127,300 | 5兆4532億 | -6.22% | 23 | 2.01 |
| 03/31 | 4,275 | 4,382 | 4,223 | 4,321 | +1.1% | 5,381,300 | 5兆2596億 | -9.98% | 23.43 | 1.94 |
| 03/30 | 4,180 | 4,300 | 4,149 | 4,274 | -3.15% | 4,238,200 | 5兆2024億 | -11.53% | 23.17 | 1.92 |
| 03/27 | 4,458 | 4,502 | 4,375 | 4,413 | -2.54% | 4,960,700 | 5兆3716億 | -9.29% | 23.93 | 1.98 |
| 03/26 | 4,576 | 4,620 | 4,490 | 4,528 | -0.68% | 2,885,900 | 5兆5116億 | -7.27% | 24.55 | 2.03 |
| 03/25 | 4,616 | 4,616 | 4,519 | 4,559 | +1.85% | 3,696,500 | 5兆5493億 | -6.85% | 24.72 | 2.05 |
| 03/24 | 4,423 | 4,476 | 4,400 | 4,476 | +4.14% | 4,297,900 | 5兆4483億 | -8.76% | 24.27 | 2.01 |
| 03/23 | 4,472 | 4,500 | 4,285 | 4,298 | -8.2% | 5,640,600 | 5兆2316億 | -12.66% | 23.3 | 1.93 |
| 03/19 | 4,689 | 4,755 | 4,673 | 4,682 | -3.04% | 4,973,300 | 5兆6990億 | -5.41% | 25.39 | 2.1 |
| 03/18 | 4,790 | 4,875 | 4,774 | 4,829 | +2.5% | 3,598,600 | 5兆8780億 | -2.62% | 26.18 | 2.17 |
| 03/17 | 4,750 | 4,811 | 4,703 | 4,711 | +0.51% | 3,090,600 | 5兆7343億 | -4.73% | 25.54 | 2.11 |
| 03/16 | 4,714 | 4,749 | 4,662 | 4,687 | -0.89% | 3,872,100 | 5兆7051億 | -4.85% | 25.41 | 2.1 |
| 03/13 | 4,731 | 4,842 | 4,725 | 4,729 | -2.21% | 4,617,300 | 5兆7562億 | -3.59% | 25.64 | 2.12 |
| 03/12 | 4,848 | 4,899 | 4,743 | 4,836 | -3.63% | 5,591,700 | 5兆8865億 | -0.96% | 26.22 | 2.17 |
| 03/11 | 4,983 | 5,050 | 4,924 | 5,018 | +2.14% | 3,854,100 | 6兆1080億 | +3.44% | 27.21 | 2.25 |
| 03/10 | 4,894 | 4,994 | 4,852 | 4,913 | +3.34% | 5,253,900 | 5兆9802億 | +2.18% | 26.64 | 2.2 |
| 03/09 | 4,694 | 4,778 | 4,625 | 4,754 | -4.42% | 4,333,900 | 5兆7867億 | -0.31% | 25.78 | 2.13 |
| 03/06 | 4,905 | 4,988 | 4,869 | 4,974 | +0.97% | 3,608,300 | 6兆545億 | +5.09% | 26.97 | 2.23 |
| 03/05 | 5,048 | 5,103 | 4,891 | 4,926 | +1.55% | 4,380,800 | 5兆9960億 | +5.1% | 26.71 | 2.21 |
| 03/04 | 4,831 | 4,970 | 4,763 | 4,851 | -4.6% | 5,654,800 | 5兆9048億 | +4.43% | 26.3 | 2.18 |
| 03/03 | 5,108 | 5,255 | 5,085 | 5,085 | -4.2% | 5,486,700 | 6兆1896億 | +10.4% | 27.57 | 2.28 |
| 03/02 | 5,099 | 5,318 | 5,075 | 5,308 | +0.57% | 3,575,300 | 6兆4610億 | +16.4% | 28.78 | 2.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 4,040 2/23 | 2,015 6/14 | 16,116,000 6/9 | - | - | +12.38% 2/23 | -10.26% 6/8 |
| 2008年 3月期 | 4,070 5/10 | 2,170 3/17 | 25,143,000 1/15 | - | - | +17.47% 4/7 | -16.41% 1/11 |
| 2009年 3月期 | 3,160 4/28 | 863 3/9 | 19,355,000 4/2 | - | - | +25.02% 4/3 | -34.8% 11/20 |
| 2010年 3月期 | 1,738 6/15 | 1,120 4/1 | 16,013,000 4/3 | - | - | +15.27% 5/11 | -12.57% 10/5 |
| 2011年 3月期 | 1,728 2/18 2/17 | 1,109 3/15 | 29,595,000 3/16 | 2兆4026億 | 1兆5419億 | +11.71% 10/7 | -18.6% 3/15 |
| 2012年 3月期 | 1,576 3/15 | 1,124 12/29 | 13,526,000 4/7 | 2兆1912億 | 1兆5628億 | +12.6% 2/20 | -14.92% 8/12 |
| 2013年 3月期 | 2,829 3/11 | 1,174 6/4 | 16,427,000 3/8 | 3兆9334億 | 1兆6323億 | +21.25% 1/4 | -11.03% 5/18 |
| 2014年 3月期 | 3,350 4/5 | 2,174 6/21 | 30,737,000 4/5 | 4兆6578億 | 3兆227億 | +18.4% 7/3 | -18.03% 6/3 |
| 2015年 3月期 | 2,975 3/23 3/19 | 2,152 10/16 | 24,631,000 11/4 | 4兆1364億 | 2兆9921億 | +20.75% 11/4 | -8.76% 12/17 |
| 2016年 3月期 | 2,968 8/19 | 1,970 2/12 | 19,814,000 1/29 | 4兆1266億 | 2兆7390億 | +8.95% 4/25 | -15.06% 1/21 |
| 2017年 3月期 | 2,443 12/12 | 1,724 7/8 | 12,325,000 9/16 | 3兆3974億 | 2兆3970億 | +10.18% 11/14 | -9.56% 6/24 |
| 2018年 3月期 | 2,279 5/8 | 1,682 3/26 | 13,242,500 5/12 | 3兆1693億 | 2兆3395億 | +9.64% 5/1 | -11.48% 2/13 |
| 2019年 3月期 | 2,156 5/14 | 1,657 12/25 | 13,514,600 5/14 | 2兆9987億 | 2兆3049億 | +10.94% 5/14 | -7.25% 12/25 |
| 2020年 3月期 | 2,283 1/27 | 1,291 3/19 | 16,437,000 3/13 | 3兆1760億 | 1兆7960億 | +10.85% 5/20 | -27.37% 3/19 |
| 2021年 3月期 | 2,048 3/29 | 1,500 7/10 | 11,351,600 1/28 | 2兆8494億 | 2兆869億 | +14.17% 11/11 | -9.22% 12/22 |
| 2022年 3月期 | 1,980 6/10 | 1,546 12/8 | 11,928,500 9/17 | 2兆7551億 | 2兆1512億 | +9.11% 2/16 | -7.4% 11/30 |
| 2023年 3月期 | 2,043 6/23 | 1,539 3/24 | 11,866,000 2/10 | 2兆8427億 | 2兆380億 | +6.43% 5/26 | -9.51% 12/21 |
| 2024年 3月期 | 2,869 3/29 | 1,559 4/6 | 14,935,300 2/28 | 3兆7993億 | 2兆645億 | +17.14% 3/19 | -5.37% 10/4 |
| 2025年 3月期 | 3,082 4/12 | 2,043 8/5 | 17,618,100 5/31 | 4兆814億 | 2兆5972億 | +14.53% 3/25 | -18.76% 8/5 |
| 2026年 3月期 | 5,407 2/26 | 2,166 4/7 | 10,672,000 11/21 | 6兆5815億 | 2兆7093億 | +22.7% 2/12 | -12.65% 3/23 |
| 最新 | 4,098 2026/7/27 | 2,938,300 | 4兆9882億 | -0.7% 4,127 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 20%（1.2倍）
- 1985/12/28 vs 1984/12/28
- 104%（2.04倍）
- 1986/12/27 vs 1985/12/28
- 108%（2.08倍）
- 1987/12/28 vs 1986/12/27
- -33%（0.67倍）
- 1988/12/28 vs 1987/12/28
- 64%（1.64倍）
- 1989/12/29 vs 1988/12/28
- -6%（0.94倍）
- 1990/12/28 vs 1989/12/29
- -44%（0.56倍）
- 1991/12/30 vs 1990/12/28
- -1%（0.99倍）
- 1992/12/30 vs 1991/12/30
- -35%（0.65倍）
- 1993/12/30 vs 1992/12/30
- 2%（1.02倍）
- 1994/12/30 vs 1993/12/30
- 16%（1.16倍）
- 1995/12/29 vs 1994/12/30
- 21%（1.21倍）
- 1996/12/30 vs 1995/12/29
- -8%（0.92倍）
- 1997/12/30 vs 1996/12/30
- 19%（1.19倍）
- 1998/12/30 vs 1997/12/30
- -29%（0.71倍）
- 1999/12/30 vs 1998/12/30
- -2%（0.98倍）
- 2000/12/29 vs 1999/12/30
- 22%（1.22倍）
- 2001/12/28 vs 2000/12/29
- -21%（0.79倍）
- 2002/12/30 vs 2001/12/28
- -6%（0.94倍）
- 2003/12/30 vs 2002/12/30
- 12%（1.12倍）
- 2004/12/30 vs 2003/12/30
- 18%（1.18倍）
- 2005/12/30 vs 2004/12/30
- 104%（2.04倍）
- 2006/12/29 vs 2005/12/30
- 26%（1.26倍）
- 2007/12/28 vs 2006/12/29
- -12%（0.88倍）
- 2008/12/30 vs 2007/12/28
- -46%（0.54倍）
- 2009/12/30 vs 2008/12/30
- 2%（1.02倍）
- 2010/12/30 vs 2009/12/30
- 2%（1.02倍）
- 2011/12/30 vs 2010/12/30
- -24%（0.76倍）
- 2012/12/28 vs 2011/12/30
- 78%（1.78倍）
- 2013/12/30 vs 2012/12/28
- 53%（1.53倍）
- 2014/12/30 vs 2013/12/30
- -19%（0.81倍）
- 2015/12/30 vs 2014/12/30
- -1%（0.99倍）
- 2016/12/30 vs 2015/12/30
- -8%（0.92倍）
- 2017/12/29 vs 2016/12/30
- -16%（0.84倍）
- 2018/12/28 vs 2017/12/29
- -12%（0.88倍）
- 2019/12/30 vs 2018/12/28
- 21%（1.21倍）
- 2020/12/30 vs 2019/12/30
- -21%（0.79倍）
- 2021/12/30 vs 2020/12/30
- -4%（0.96倍）
- 2022/12/30 vs 2021/12/30
- 7%（1.07倍）
- 2023/12/29 vs 2022/12/30
- 14%（1.14倍）
- 2024/12/30 vs 2023/12/29
- 13%（1.13倍）
- 2025/12/30 vs 2024/12/30
- 74%（1.74倍）
- 2026/07/27 vs 2025/12/30
- 7%（1.07倍）
- 過去安値
440円（1983/01/27） - 831%（9.31倍）
4,098円（7/27）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
