PBR
- 2010年3月31日
- 1.8倍
- 2011年3月31日
- 1.63倍
- 2012年3月30日
- 1.63倍
- 2013年3月29日
- 2.91倍
- 2014年3月31日
- 2.55倍
- 2015年3月31日
- 2.59倍
- 2016年3月31日
- 1.92倍
- 2017年3月31日
- 1.77倍
- 2018年3月30日
- 1.47倍
- 2019年3月29日
- 1.57倍
- 2020年3月31日
- 1.23倍
- 2021年3月31日
- 1.4倍
- 2022年3月31日
- 1.2倍
- 2023年3月31日
- 0.95倍
- 2024年3月29日
- 1.47倍
2024/06/05~2024/10/29
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/29 | 2,274 | 2,293 | 2,267 | 2,282 | -0.17% | 3,133,400 | 2兆9010億 | -2.4% | 16.63 | 1.18 |
10/28 | 2,264 | 2,302 | 2,261 | 2,286 | +0.62% | 3,493,000 | 2兆9061億 | -2.22% | 16.66 | 1.19 |
10/25 | 2,279 | 2,292 | 2,263 | 2,272 | -0.92% | 2,974,200 | 2兆8883億 | -2.82% | 16.56 | 1.18 |
10/24 | 2,270 | 2,303 | 2,261 | 2,293 | -0.22% | 3,391,100 | 2兆9150億 | -1.92% | 16.72 | 1.19 |
10/23 | 2,288 | 2,328 | 2,286 | 2,298 | +1.06% | 3,564,300 | 2兆9213億 | -1.63% | 16.75 | 1.19 |
10/22 | 2,320 | 2,327 | 2,271 | 2,274 | -2.61% | 3,537,800 | 2兆8908億 | -2.65% | 16.58 | 1.18 |
10/21 | 2,340 | 2,360 | 2,323 | 2,335 | -0.04% | 2,754,100 | 2兆9684億 | -0.09% | 17.02 | 1.21 |
10/18 | 2,362 | 2,403 | 2,328 | 2,336 | -1.48% | 4,218,900 | 2兆9697億 | +0.09% | 17.03 | 1.21 |
10/17 | 2,377 | 2,411 | 2,365 | 2,371 | +0.55% | 2,975,400 | 3兆141億 | +1.63% | 17.28 | 1.23 |
10/16 | 2,309 | 2,371 | 2,303 | 2,358 | +0.68% | 3,343,700 | 2兆9976億 | +1.11% | 17.19 | 1.22 |
10/15 | 2,389 | 2,391 | 2,332 | 2,342 | -0.76% | 4,416,200 | 2兆9773億 | +0.43% | 17.07 | 1.22 |
10/11 | 2,419 | 2,442 | 2,359 | 2,360 | -2.84% | 4,539,600 | 3兆2億 | +1.16% | 17.2 | 1.23 |
10/10 | 2,385 | 2,443 | 2,378 | 2,429 | +2.4% | 5,745,100 | 3兆879億 | +4.07% | 17.71 | 1.26 |
10/09 | 2,365 | 2,394 | 2,359 | 2,372 | +0.98% | 6,009,600 | 3兆154億 | +1.54% | 17.29 | 1.23 |
10/08 | 2,330 | 2,363 | 2,325 | 2,349 | +0.26% | 4,918,700 | 2兆9862億 | +0.38% | 17.12 | 1.22 |
10/07 | 2,388 | 2,393 | 2,335 | 2,343 | -0.97% | 4,877,300 | 2兆9786億 | -0.13% | 17.08 | 1.22 |
10/04 | 2,353 | 2,382 | 2,346 | 2,366 | +0.51% | 4,763,600 | 3兆78億 | +0.6% | 17.25 | 1.23 |
10/03 | 2,444 | 2,447 | 2,350 | 2,354 | +0.13% | 4,628,600 | 2兆9925億 | -0.08% | 17.16 | 1.22 |
10/02 | 2,326 | 2,351 | 2,320 | 2,351 | +0.99% | 4,461,900 | 2兆9887億 | -0.38% | 17.14 | 1.22 |
10/01 | 2,290 | 2,333 | 2,282 | 2,328 | +3.05% | 4,039,900 | 2兆9595億 | -1.52% | 16.97 | 1.21 |
09/30 | 2,278 | 2,325 | 2,245 | 2,259 | -8.84% | 10,073,300 | 2兆8718億 | -4.6% | 16.47 | 1.17 |
09/27 | 2,394 | 2,486 | 2,346 | 2,478 | +4.47% | 7,886,900 | 3兆1502億 | +4.38% | 18.06 | 1.29 |
09/26 | 2,370 | 2,372 | 2,338 | 2,372 | +1.89% | 4,288,200 | 3兆154億 | +0.04% | 17.29 | 1.23 |
09/25 | 2,318 | 2,337 | 2,309 | 2,328 | +0.74% | 3,190,700 | 2兆9595億 | -1.85% | 16.97 | 1.21 |
09/24 | 2,345 | 2,366 | 2,310 | 2,311 | +0.7% | 4,626,700 | 2兆9379億 | -2.69% | 16.85 | 1.2 |
09/20 | 2,329 | 2,333 | 2,281 | 2,295 | +0.48% | 9,784,200 | 2兆9175億 | -3.45% | 16.73 | 1.19 |
09/19 | 2,273 | 2,304 | 2,263 | 2,284 | +1.06% | 4,589,700 | 2兆9035億 | -3.99% | 16.65 | 1.19 |
09/18 | 2,241 | 2,279 | 2,233 | 2,260 | +0.44% | 6,232,600 | 2兆8730億 | -5.08% | 16.47 | 1.17 |
09/17 | 2,298 | 2,308 | 2,207 | 2,250 | -2% | 6,709,100 | 2兆8603億 | -5.54% | 16.4 | 1.17 |
09/13 | 2,309 | 2,315 | 2,282 | 2,296 | -0.56% | 4,176,900 | 2兆9188億 | -3.65% | 16.74 | 1.19 |
09/12 | 2,321 | 2,328 | 2,278 | 2,309 | +2.76% | 6,399,100 | 2兆9353億 | -3.11% | 16.83 | 1.2 |
09/11 | 2,305 | 2,313 | 2,222 | 2,247 | -3.35% | 6,004,300 | 2兆8565億 | -5.67% | 16.38 | 1.17 |
09/10 | 2,341 | 2,359 | 2,322 | 2,325 | -0.68% | 3,998,600 | 2兆9557億 | -2.43% | 16.95 | 1.21 |
09/09 | 2,259 | 2,353 | 2,257 | 2,341 | -0.64% | 4,510,300 | 2兆9760億 | -1.35% | 17.07 | 1.22 |
09/06 | 2,360 | 2,384 | 2,354 | 2,356 | -0.67% | 3,634,800 | 2兆9951億 | -0.63% | 17.17 | 1.22 |
09/05 | 2,375 | 2,390 | 2,333 | 2,372 | -0.63% | 3,113,500 | 3兆154億 | +0.04% | 17.29 | 1.23 |
09/04 | 2,381 | 2,402 | 2,368 | 2,387 | -3.4% | 3,623,600 | 3兆345億 | +0.34% | 17.4 | 1.24 |
09/03 | 2,476 | 2,483 | 2,456 | 2,471 | -0.2% | 2,697,100 | 3兆1413億 | +3.52% | 18.01 | 1.28 |
09/02 | 2,515 | 2,532 | 2,467 | 2,476 | -1% | 2,656,800 | 3兆1476億 | +3.51% | 18.05 | 1.29 |
08/30 | 2,450 | 2,510 | 2,446 | 2,501 | +1.01% | 6,553,700 | 3兆1794億 | +4.51% | 18.23 | 1.3 |
08/29 | 2,483 | 2,498 | 2,454 | 2,476 | -0.28% | 3,268,700 | 3兆1476億 | +3.51% | 18.05 | 1.29 |
08/28 | 2,432 | 2,484 | 2,423 | 2,483 | +1.76% | 2,775,600 | 3兆1565億 | +3.67% | 18.1 | 1.29 |
08/27 | 2,445 | 2,483 | 2,423 | 2,440 | -0.89% | 3,493,900 | 3兆1019億 | +1.67% | 17.79 | 1.27 |
08/26 | 2,432 | 2,473 | 2,426 | 2,462 | +1.78% | 3,243,900 | 3兆1298億 | +2.24% | 17.95 | 1.28 |
08/23 | 2,429 | 2,460 | 2,408 | 2,419 | +0.04% | 3,340,000 | 3兆752億 | +0.17% | 17.63 | 1.26 |
08/22 | 2,395 | 2,428 | 2,390 | 2,418 | +1% | 3,011,300 | 3兆739億 | -0.25% | 17.63 | 1.26 |
08/21 | 2,365 | 2,407 | 2,346 | 2,394 | -0.13% | 2,950,100 | 3兆434億 | -1.72% | 17.45 | 1.24 |
08/20 | 2,430 | 2,438 | 2,375 | 2,397 | -0.08% | 3,721,900 | 3兆472億 | -1.92% | 17.47 | 1.24 |
08/19 | 2,379 | 2,419 | 2,368 | 2,399 | +0.88% | 3,625,800 | 3兆497億 | -2.28% | 17.49 | 1.25 |
08/16 | 2,369 | 2,392 | 2,343 | 2,378 | +1.71% | 4,064,600 | 3兆230億 | -3.45% | 17.33 | 1.23 |
08/15 | 2,346 | 2,374 | 2,336 | 2,338 | +0.73% | 5,407,400 | 2兆9722億 | -5.42% | 17.04 | 1.21 |
08/14 | 2,315 | 2,348 | 2,288 | 2,321 | +1.4% | 6,512,900 | 2兆9506億 | -6.52% | 16.92 | 1.21 |
08/13 | 2,284 | 2,319 | 2,240 | 2,289 | +0.48% | 8,073,200 | 2兆9099億 | -8.26% | 16.69 | 1.19 |
08/09 | 2,240 | 2,300 | 2,219 | 2,278 | -0.52% | 7,204,100 | 2兆8959億 | -9.21% | 16.61 | 1.18 |
08/08 | 2,259 | 2,330 | 2,230 | 2,290 | -0.26% | 6,090,300 | 2兆9112億 | -9.16% | 16.69 | 1.19 |
08/07 | 2,201 | 2,399 | 2,190 | 2,296 | +0.83% | 9,846,800 | 2兆9188億 | -9.32% | 16.74 | 1.19 |
08/06 | 2,223 | 2,350 | 2,213 | 2,277 | +9.84% | 10,261,900 | 2兆8946億 | -10.39% | 16.6 | 1.18 |
08/05 | 2,109 | 2,220 | 2,043 | 2,073 | -9.4% | 9,965,100 | 2兆6353億 | -18.77% | 15.11 | 1.08 |
08/02 | 2,250 | 2,331 | 2,240 | 2,288 | -2.39% | 7,802,300 | 2兆9086億 | -10.97% | 16.68 | 1.19 |
08/01 | 2,451 | 2,475 | 2,324 | 2,344 | -8.97% | 9,766,600 | 2兆9798億 | -9.04% | 17.09 | 1.22 |
07/31 | 2,525 | 2,587 | 2,522 | 2,575 | -1.08% | 6,315,600 | 3兆2735億 | -0.31% | 18.77 | 1.34 |
07/30 | 2,579 | 2,634 | 2,568 | 2,603 | +0.93% | 3,263,600 | 3兆3091億 | +0.89% | 18.97 | 1.35 |
07/29 | 2,549 | 2,596 | 2,522 | 2,579 | +3.2% | 3,667,000 | 3兆2786億 | +0.19% | 18.8 | 1.34 |
07/26 | 2,493 | 2,552 | 2,480 | 2,499 | +0.44% | 4,237,200 | 3兆1769億 | -2.69% | 18.22 | 1.3 |
07/25 | 2,490 | 2,522 | 2,469 | 2,488 | -1.97% | 5,574,200 | 3兆1629億 | -3.04% | 18.14 | 1.29 |
07/24 | 2,593 | 2,593 | 2,533 | 2,538 | -2.94% | 4,619,000 | 3兆2264億 | -1.05% | 18.5 | 1.32 |
07/23 | 2,625 | 2,690 | 2,612 | 2,615 | -0.87% | 3,927,800 | 3兆3243億 | +2.07% | 19.06 | 1.36 |
07/22 | 2,650 | 2,659 | 2,626 | 2,638 | -0.49% | 2,378,700 | 3兆3536億 | +3.17% | 19.23 | 1.37 |
07/19 | 2,640 | 2,662 | 2,617 | 2,651 | +0.3% | 3,351,400 | 3兆3701億 | +3.76% | 19.32 | 1.38 |
07/18 | 2,652 | 2,698 | 2,641 | 2,643 | -2.11% | 3,832,500 | 3兆3599億 | +3.69% | 19.27 | 1.37 |
07/17 | 2,640 | 2,720 | 2,620 | 2,700 | +3.33% | 5,053,000 | 3兆4324億 | +6.05% | 19.68 | 1.4 |
07/16 | 2,654 | 2,662 | 2,611 | 2,613 | -1.54% | 3,539,800 | 3兆3218億 | +2.75% | 19.05 | 1.36 |
07/12 | 2,600 | 2,712 | 2,594 | 2,654 | +1.57% | 6,556,500 | 3兆3739億 | +4.28% | 19.35 | 1.38 |
07/11 | 2,638 | 2,648 | 2,611 | 2,613 | +0.97% | 3,588,300 | 3兆3218億 | +2.71% | 19.05 | 1.36 |
07/10 | 2,611 | 2,631 | 2,568 | 2,588 | -1.03% | 4,686,100 | 3兆2900億 | +1.69% | 18.87 | 1.34 |
07/09 | 2,633 | 2,637 | 2,584 | 2,615 | -0.38% | 3,267,700 | 3兆3243億 | +2.67% | 19.06 | 1.36 |
07/08 | 2,637 | 2,650 | 2,605 | 2,625 | -0.34% | 4,129,900 | 3兆3371億 | +3.02% | 19.14 | 1.36 |
07/05 | 2,637 | 2,658 | 2,614 | 2,634 | +1.5% | 4,512,700 | 3兆3485億 | +3.29% | 19.2 | 1.37 |
07/04 | 2,578 | 2,641 | 2,576 | 2,595 | +1.41% | 4,706,900 | 3兆2989億 | +1.76% | 18.92 | 1.35 |
07/03 | 2,553 | 2,567 | 2,513 | 2,559 | +1.15% | 5,572,600 | 3兆2531億 | +0.43% | 18.65 | 1.33 |
07/02 | 2,546 | 2,566 | 2,506 | 2,530 | -0.12% | 6,670,400 | 3兆2163億 | -0.71% | 18.44 | 1.31 |
07/01 | 2,564 | 2,623 | 2,527 | 2,533 | +0.52% | 4,747,800 | 3兆2201億 | -0.63% | 18.46 | 1.32 |
06/28 | 2,490 | 2,526 | 2,483 | 2,520 | +2.02% | 5,373,000 | 3兆2036億 | -1.18% | 18.37 | 1.26 |
06/27 | 2,477 | 2,489 | 2,460 | 2,470 | -1.28% | 10,955,600 | 3兆1400億 | -3.18% | 18.01 | 1.23 |
06/26 | 2,493 | 2,503 | 2,461 | 2,502 | +0.36% | 4,370,500 | 3兆1807億 | -2.07% | 18.24 | 1.25 |
06/25 | 2,497 | 2,541 | 2,471 | 2,493 | +1.14% | 5,903,100 | 3兆1692億 | -2.62% | 18.17 | 1.25 |
06/24 | 2,456 | 2,468 | 2,411 | 2,465 | +1.44% | 3,605,700 | 3兆1336億 | -4.01% | 17.97 | 1.23 |
06/21 | 2,422 | 2,449 | 2,405 | 2,430 | -0.04% | 8,411,900 | 3兆892億 | -5.81% | 17.71 | 1.21 |
06/20 | 2,431 | 2,445 | 2,388 | 2,431 | -1.7% | 5,947,200 | 3兆904億 | -6.21% | 17.72 | 1.21 |
06/19 | 2,497 | 2,499 | 2,448 | 2,473 | +0.32% | 5,287,800 | 3兆1438億 | -5.07% | 18.03 | 1.24 |
06/18 | 2,495 | 2,509 | 2,448 | 2,465 | -0.6% | 4,827,400 | 3兆1336億 | -5.84% | 17.97 | 1.23 |
06/17 | 2,568 | 2,568 | 2,477 | 2,480 | -4.25% | 5,330,400 | 3兆1527億 | -5.81% | 18.08 | 1.24 |
06/14 | 2,508 | 2,637 | 2,508 | 2,590 | +3.31% | 8,937,000 | 3兆2926億 | -2.12% | 18.88 | 1.29 |
06/13 | 2,580 | 2,581 | 2,507 | 2,507 | -1.96% | 4,662,300 | 3兆1870億 | -5.75% | 18.28 | 1.25 |
06/12 | 2,555 | 2,578 | 2,543 | 2,557 | -2.92% | 5,173,100 | 3兆2506億 | -4.41% | 18.64 | 1.28 |
06/11 | 2,672 | 2,677 | 2,620 | 2,634 | -0.68% | 3,140,000 | 3兆3485億 | -1.97% | 19.2 | 1.32 |
06/10 | 2,630 | 2,663 | 2,607 | 2,652 | +0.61% | 4,655,900 | 3兆3714億 | -1.78% | 19.33 | 1.32 |
06/07 | 2,656 | 2,658 | 2,627 | 2,636 | -0.26% | 2,912,600 | 3兆3510億 | -2.73% | 19.22 | 1.32 |
06/06 | 2,632 | 2,658 | 2,600 | 2,643 | -0.11% | 3,175,500 | 3兆3599億 | -2.76% | 19.27 | 1.32 |
06/05 | 2,640 | 2,710 | 2,624 | 2,646 | +0.23% | 5,566,100 | 3兆3637億 | -3.04% | 19.29 | 1.32 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,738 6/15 | 1,120 4/1 | 16,013,000 4/3 | 203.04 | 130.84 | 2.04 | 1.32 | - | - | 1.8倍 3/31 |
2011年 3月期 | 1,728 2/18 2/17 | 1,109 3/15 | 29,595,000 3/16 | 37.41 | 24.01 | 2 | 1.28 | 2兆4026億 | 1兆5419億 | 1.63倍 3/31 |
2012年 3月期 | 1,576 3/15 | 1,124 12/29 | 13,526,000 4/7 | 38.78 | 27.66 | 1.74 | 1.24 | 2兆1912億 | 1兆5628億 | 1.63倍 3/30 |
2013年 3月期 | 2,829 3/11 | 1,174 6/4 | 16,427,000 3/8 | 86.43 | 35.87 | 3.17 | 1.32 | 3兆9334億 | 1兆6323億 | 2.91倍 3/29 |
2014年 3月期 | 3,350 4/5 | 2,174 6/21 | 30,737,000 4/5 | 72.29 | 46.91 | 3.5 | 2.27 | 4兆6578億 | 3兆227億 | 2.55倍 3/31 |
2015年 3月期 | 2,975 3/23 3/19 | 2,152 10/16 | 24,631,000 11/4 | 56.29 | 40.72 | 2.76 | 2 | 4兆1364億 | 2兆9921億 | 2.59倍 3/31 |
2016年 3月期 | 2,968 8/19 | 1,970 2/12 | 19,814,000 1/29 | 49.36 | 32.76 | 2.73 | 1.81 | 4兆1266億 | 2兆7390億 | 1.92倍 3/31 |
2017年 3月期 | 2,443 12/12 | 1,724 7/8 | 12,325,000 9/16 | 33.01 | 23.3 | 2.13 | 1.5 | 3兆3974億 | 2兆3970億 | 1.77倍 3/31 |
2018年 3月期 | 2,279 5/8 | 1,682 3/26 | 13,242,500 5/12 | 26.26 | 19.38 | 1.86 | 1.37 | 3兆1693億 | 2兆3395億 | 1.47倍 3/30 |
2019年 3月期 | 2,156 5/14 | 1,657 12/25 | 13,514,600 5/14 | 22.23 | 17.09 | 1.69 | 1.3 | 2兆9987億 | 2兆3049億 | 1.57倍 3/29 |
2020年 3月期 | 2,283 1/27 | 1,291 3/19 | 16,437,000 3/13 | 21.01 | 11.88 | 1.76 | 1 | 3兆1760億 | 1兆7960億 | 1.23倍 3/31 |
2021年 3月期 | 2,048 3/29 | 1,500 7/10 | 11,351,600 1/28 | 20.21 | 14.8 | 1.48 | 1.08 | 2兆8494億 | 2兆869億 | 1.4倍 3/31 |
2022年 3月期 | 1,980 6/10 | 1,546 12/8 | 11,928,500 9/17 | 17 | 13.28 | 1.31 | 1.02 | 2兆7551億 | 2兆1512億 | 1.2倍 3/31 |
2023年 3月期 | 2,043 6/23 | 1,539 3/24 | 11,866,000 2/10 | 16.27 | 12.26 | 1.23 | 0.92 | 2兆8427億 | 2兆380億 | 0.95倍 3/31 |
2024年 3月期 | 2,869 3/29 | 1,559 4/6 | 14,935,300 2/28 | 21.74 | 11.81 | 1.51 | 0.82 | 3兆7993億 | 2兆645億 | 1.47倍 3/29 |
最新 | 2,282 2024/10/29 | 3,133,400 | 16.63 予想 | 1.18 実績 | 2兆9010億 | - |