PBR
2017/11/01～2018/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 1,785 | 1,820 | 1,782 | 1,799 | +2.8% | 5,731,700 | 2兆5022億 | -0.39% | 20.73 | 1.47 |
| 03/29 | 1,749 | 1,769 | 1,734 | 1,750 | +0.29% | 6,336,200 | 2兆4340億 | -3.26% | 20.17 | 1.43 |
| 03/28 | 1,746 | 1,755 | 1,724 | 1,745 | -2.19% | 4,875,800 | 2兆4271億 | -3.8% | 20.11 | 1.43 |
| 03/27 | 1,729 | 1,786 | 1,723 | 1,784 | +3.72% | 6,513,000 | 2兆4813億 | -2.03% | 20.56 | 1.46 |
| 03/26 | 1,687 | 1,721 | 1,682 | 1,720 | +0.23% | 5,014,000 | 2兆3923億 | -5.81% | 19.82 | 1.41 |
| 03/23 | 1,750 | 1,750 | 1,708 | 1,716 | -4.08% | 6,318,900 | 2兆3867億 | -6.33% | 19.78 | 1.4 |
| 03/22 | 1,772 | 1,790 | 1,767 | 1,789 | +0.45% | 2,778,000 | 2兆4883億 | -2.61% | 20.62 | 1.46 |
| 03/20 | 1,765 | 1,783 | 1,757 | 1,781 | -0.06% | 3,469,600 | 2兆4772億 | -3.15% | 20.52 | 1.46 |
| 03/19 | 1,789 | 1,805 | 1,773 | 1,782 | -0.5% | 2,860,500 | 2兆4785億 | -3.2% | 20.54 | 1.46 |
| 03/16 | 1,822 | 1,822 | 1,786 | 1,791 | -1.81% | 7,316,000 | 2兆4911億 | -2.87% | 20.64 | 1.46 |
| 03/15 | 1,809 | 1,827 | 1,801 | 1,824 | +0.55% | 2,682,200 | 2兆5370億 | -1.3% | 21.02 | 1.49 |
| 03/14 | 1,818 | 1,825 | 1,804 | 1,814 | -0.77% | 3,151,800 | 2兆5231億 | -2.05% | 20.9 | 1.48 |
| 03/13 | 1,820 | 1,831 | 1,812 | 1,828 | -0.16% | 2,785,700 | 2兆5425億 | -1.56% | 21.07 | 1.49 |
| 03/12 | 1,824 | 1,835 | 1,809 | 1,831 | +1.61% | 2,687,000 | 2兆5467億 | -1.82% | 21.1 | 1.5 |
| 03/09 | 1,832 | 1,850 | 1,798 | 1,802 | -0.17% | 4,478,400 | 2兆5064億 | -3.89% | 20.77 | 1.47 |
| 03/08 | 1,815 | 1,816 | 1,798 | 1,805 | +0.61% | 2,640,000 | 2兆5105億 | -4.29% | 20.8 | 1.48 |
| 03/07 | 1,757 | 1,813 | 1,756 | 1,794 | +1.41% | 4,892,800 | 2兆4952億 | -5.48% | 20.67 | 1.47 |
| 03/06 | 1,783 | 1,805 | 1,761 | 1,769 | 0% | 6,086,300 | 2兆4605億 | -7.43% | 20.39 | 1.45 |
| 03/05 | 1,796 | 1,796 | 1,763 | 1,769 | -2.7% | 6,517,000 | 2兆4605億 | -8.15% | 20.39 | 1.45 |
| 03/02 | 1,818 | 1,828 | 1,797 | 1,818 | -1.78% | 5,104,300 | 2兆5286億 | -6.39% | 20.95 | 1.49 |
| 03/01 | 1,870 | 1,874 | 1,843 | 1,851 | -1.33% | 5,015,800 | 2兆5745億 | -5.46% | 21.33 | 1.51 |
| 02/28 | 1,912 | 1,917 | 1,872 | 1,876 | -1.88% | 4,980,100 | 2兆6093億 | -4.87% | 21.62 | 1.53 |
| 02/27 | 1,920 | 1,925 | 1,907 | 1,912 | -0.05% | 2,467,800 | 2兆6594億 | -3.63% | 22.03 | 1.56 |
| 02/26 | 1,910 | 1,926 | 1,899 | 1,913 | +0.9% | 2,958,600 | 2兆6608億 | -3.97% | 22.05 | 1.56 |
| 02/23 | 1,865 | 1,899 | 1,864 | 1,896 | +2.21% | 3,093,300 | 2兆6371億 | -5.15% | 21.85 | 1.55 |
| 02/22 | 1,878 | 1,879 | 1,852 | 1,855 | -2.21% | 3,638,300 | 2兆5801億 | -7.53% | 21.38 | 1.52 |
| 02/21 | 1,909 | 1,918 | 1,891 | 1,897 | -0.32% | 3,689,700 | 2兆6385億 | -5.9% | 21.86 | 1.55 |
| 02/20 | 1,906 | 1,910 | 1,888 | 1,903 | -0.63% | 3,031,500 | 2兆6468億 | -6.02% | 21.93 | 1.56 |
| 02/19 | 1,875 | 1,916 | 1,869 | 1,915 | +3.12% | 4,235,500 | 2兆6635億 | -5.8% | 22.07 | 1.57 |
| 02/16 | 1,855 | 1,872 | 1,843 | 1,857 | +0.11% | 3,931,300 | 2兆5829億 | -8.97% | 21.4 | 1.52 |
| 02/15 | 1,853 | 1,868 | 1,843 | 1,855 | +1.09% | 3,560,300 | 2兆5801億 | -9.51% | 21.38 | 1.52 |
| 02/14 | 1,839 | 1,859 | 1,823 | 1,835 | +0.11% | 4,240,800 | 2兆5523億 | -10.92% | 21.15 | 1.5 |
| 02/13 | 1,889 | 1,894 | 1,825 | 1,833 | -0.87% | 6,115,100 | 2兆5495億 | -11.49% | 21.12 | 1.5 |
| 02/09 | 1,850 | 1,869 | 1,830 | 1,849 | -2.74% | 7,649,900 | 2兆5717億 | -11.11% | 21.31 | 1.51 |
| 02/08 | 1,966 | 1,969 | 1,876 | 1,901 | -1.5% | 6,867,400 | 2兆6441億 | -8.91% | 21.91 | 1.55 |
| 02/07 | 1,950 | 1,994 | 1,929 | 1,930 | -0.1% | 6,615,700 | 2兆6844億 | -7.61% | 22.24 | 1.58 |
| 02/06 | 1,959 | 1,964 | 1,899 | 1,932 | -4.5% | 8,532,500 | 2兆6872億 | -7.6% | 22.26 | 1.58 |
| 02/05 | 2,047 | 2,048 | 2,009 | 2,023 | -3.11% | 4,617,600 | 2兆8138億 | -3.3% | 23.31 | 1.65 |
| 02/02 | 2,074 | 2,092 | 2,055 | 2,088 | +0.1% | 3,982,300 | 2兆9042億 | -0.1% | 24.06 | 1.71 |
| 02/01 | 2,100 | 2,104 | 2,074 | 2,086 | -0.14% | 4,268,400 | 2兆9014億 | +0.05% | 24.04 | 1.7 |
| 01/31 | 2,105 | 2,110 | 2,081 | 2,089 | -1.42% | 6,276,900 | 2兆9056億 | +0.38% | 24.07 | 1.71 |
| 01/30 | 2,150 | 2,154 | 2,111 | 2,119 | -1.4% | 4,987,900 | 2兆9473億 | +2.12% | 24.42 | 1.73 |
| 01/29 | 2,171 | 2,177 | 2,137 | 2,149 | -0.65% | 3,429,300 | 2兆9890億 | +3.92% | 24.77 | 1.76 |
| 01/26 | 2,194 | 2,209 | 2,161 | 2,163 | -2.17% | 5,042,400 | 3兆85億 | +4.95% | 24.93 | 1.77 |
| 01/25 | 2,200 | 2,218 | 2,190 | 2,211 | +0.27% | 5,481,700 | 3兆752億 | +7.7% | 25.48 | 1.81 |
| 01/24 | 2,172 | 2,217 | 2,172 | 2,205 | +1.19% | 6,138,000 | 3兆669億 | +7.93% | 25.41 | 1.8 |
| 01/23 | 2,135 | 2,181 | 2,132 | 2,179 | +3.52% | 7,982,000 | 3兆307億 | +7.02% | 25.11 | 1.78 |
| 01/22 | 2,095 | 2,105 | 2,084 | 2,105 | +0.48% | 2,899,400 | 2兆9278億 | +3.75% | 24.26 | 1.72 |
| 01/19 | 2,087 | 2,095 | 2,069 | 2,095 | +0.92% | 3,054,000 | 2兆9139億 | +3.41% | 24.14 | 1.71 |
| 01/18 | 2,133 | 2,134 | 2,066 | 2,076 | -1.61% | 5,190,300 | 2兆8875億 | +2.67% | 23.92 | 1.7 |
| 01/17 | 2,122 | 2,138 | 2,106 | 2,110 | +0.05% | 4,156,200 | 2兆9348億 | +4.51% | 24.32 | 1.72 |
| 01/16 | 2,106 | 2,122 | 2,099 | 2,109 | -0.28% | 3,294,200 | 2兆9334億 | +4.72% | 24.3 | 1.72 |
| 01/15 | 2,098 | 2,123 | 2,095 | 2,115 | +1.44% | 3,057,300 | 2兆9417億 | +5.28% | 24.37 | 1.73 |
| 01/12 | 2,098 | 2,102 | 2,067 | 2,085 | -0.86% | 4,598,800 | 2兆9000億 | +3.99% | 24.03 | 1.7 |
| 01/11 | 2,106 | 2,113 | 2,088 | 2,103 | -0.8% | 4,014,000 | 2兆9250億 | +5.1% | 24.24 | 1.72 |
| 01/10 | 2,069 | 2,123 | 2,069 | 2,120 | +1.34% | 5,952,000 | 2兆9487億 | +6.16% | 24.43 | 1.73 |
| 01/09 | 2,085 | 2,106 | 2,080 | 2,092 | +1.36% | 7,467,900 | 2兆9097億 | +4.97% | 24.11 | 1.71 |
| 01/05 | 2,049 | 2,067 | 2,039 | 2,064 | +1.78% | 7,545,100 | 2兆8708億 | +3.82% | 23.79 | 1.69 |
| 01/04 | 1,990 | 2,028 | 1,980 | 2,028 | +3.47% | 6,079,800 | 2兆8207億 | +2.22% | 23.37 | 1.66 |
| 2017 |
| 12/29 | 1,960 | 1,970 | 1,954 | 1,960 | 0% | 2,182,900 | 2兆7261億 | -1.11% | 22.59 | 1.6 |
| 12/28 | 1,963 | 1,973 | 1,956 | 1,960 | -0.31% | 2,639,500 | 2兆7261億 | -1.16% | 22.59 | 1.6 |
| 12/27 | 1,968 | 1,981 | 1,964 | 1,966 | -0.05% | 1,839,100 | 2兆7345億 | -1.01% | 22.66 | 1.61 |
| 12/26 | 1,968 | 1,980 | 1,963 | 1,967 | -0.51% | 2,008,500 | 2兆7359億 | -1.06% | 22.67 | 1.61 |
| 12/25 | 1,979 | 1,990 | 1,974 | 1,977 | +0.46% | 2,057,300 | 2兆7498億 | -0.6% | 22.78 | 1.62 |
| 12/22 | 1,948 | 1,969 | 1,947 | 1,968 | +0.82% | 2,746,300 | 2兆7373億 | -1.16% | 22.68 | 1.61 |
| 12/21 | 1,947 | 1,952 | 1,932 | 1,952 | +0.1% | 3,292,300 | 2兆7150億 | -2.11% | 22.5 | 1.6 |
| 12/20 | 1,949 | 1,957 | 1,934 | 1,950 | -0.66% | 4,367,800 | 2兆7122億 | -2.35% | 22.47 | 1.59 |
| 12/19 | 1,965 | 1,979 | 1,962 | 1,963 | -0.36% | 3,176,800 | 2兆7303億 | -1.95% | 22.62 | 1.6 |
| 12/18 | 1,968 | 1,981 | 1,961 | 1,970 | +0.1% | 3,584,900 | 2兆7400億 | -1.84% | 22.7 | 1.61 |
| 12/15 | 1,994 | 1,996 | 1,957 | 1,968 | -2.33% | 7,056,000 | 2兆7373億 | -2.28% | 22.68 | 1.61 |
| 12/14 | 2,012 | 2,030 | 2,008 | 2,015 | +0.3% | 3,690,100 | 2兆8026億 | -0.3% | 23.22 | 1.65 |
| 12/13 | 2,016 | 2,026 | 1,997 | 2,009 | -0.35% | 3,134,200 | 2兆7943億 | -0.84% | 23.15 | 1.64 |
| 12/12 | 2,000 | 2,023 | 2,000 | 2,016 | +0.9% | 2,899,000 | 2兆8040億 | -0.74% | 23.23 | 1.65 |
| 12/11 | 1,994 | 2,005 | 1,988 | 1,998 | -0.75% | 3,343,800 | 2兆7790億 | -1.72% | 23.03 | 1.63 |
| 12/08 | 1,968 | 2,020 | 1,967 | 2,013 | +1.16% | 6,612,100 | 2兆7998億 | -1.08% | 23.2 | 1.65 |
| 12/07 | 1,983 | 2,005 | 1,981 | 1,990 | +0.71% | 4,000,500 | 2兆7679億 | -2.36% | 22.93 | 1.63 |
| 12/06 | 2,006 | 2,011 | 1,964 | 1,976 | -2.03% | 5,290,600 | 2兆7484億 | -3.14% | 22.77 | 1.61 |
| 12/05 | 1,996 | 2,030 | 1,994 | 2,017 | +1.1% | 3,922,000 | 2兆8054億 | -1.22% | 23.24 | 1.65 |
| 12/04 | 2,007 | 2,016 | 1,985 | 1,995 | -0.35% | 3,986,100 | 2兆7748億 | -2.35% | 22.99 | 1.63 |
| 12/01 | 2,012 | 2,018 | 1,978 | 2,002 | -0.05% | 3,617,700 | 2兆7845億 | -2.05% | 23.07 | 1.64 |
| 11/30 | 1,964 | 2,010 | 1,961 | 2,003 | +1.68% | 5,614,700 | 2兆7859億 | -2.05% | 23.08 | 1.64 |
| 11/29 | 1,979 | 1,990 | 1,966 | 1,970 | +0.41% | 3,342,400 | 2兆7400億 | -3.71% | 22.7 | 1.61 |
| 11/28 | 1,970 | 1,976 | 1,936 | 1,962 | -1.01% | 4,409,600 | 2兆7289億 | -4.2% | 22.61 | 1.6 |
| 11/27 | 1,993 | 2,002 | 1,980 | 1,982 | -0.3% | 2,985,100 | 2兆7567億 | -3.36% | 22.84 | 1.62 |
| 11/24 | 1,995 | 1,999 | 1,961 | 1,988 | -1.73% | 4,344,900 | 2兆7651億 | -3.17% | 22.91 | 1.62 |
| 11/22 | 2,042 | 2,048 | 2,018 | 2,023 | +0.05% | 2,571,900 | 2兆8138億 | -1.56% | 23.31 | 1.65 |
| 11/21 | 2,015 | 2,047 | 2,012 | 2,022 | +0.7% | 2,769,300 | 2兆8124億 | -1.61% | 23.3 | 1.65 |
| 11/20 | 2,005 | 2,020 | 1,998 | 2,008 | -0.89% | 2,751,200 | 2兆7929億 | -2.33% | 23.14 | 1.64 |
| 11/17 | 2,051 | 2,058 | 2,020 | 2,026 | -0.64% | 4,119,300 | 2兆8179億 | -1.41% | 23.35 | 1.66 |
| 11/16 | 2,018 | 2,047 | 2,012 | 2,039 | +0.84% | 3,219,000 | 2兆8360億 | -0.78% | 23.5 | 1.67 |
| 11/15 | 2,050 | 2,055 | 2,008 | 2,022 | -2.84% | 5,296,900 | 2兆8124億 | -1.51% | 23.3 | 1.65 |
| 11/14 | 2,080 | 2,104 | 2,073 | 2,081 | +0.05% | 3,059,800 | 2兆8944億 | +1.36% | 23.98 | 1.7 |
| 11/13 | 2,130 | 2,132 | 2,080 | 2,080 | -2.58% | 3,749,700 | 2兆8930億 | +1.46% | 23.97 | 1.7 |
| 11/10 | 2,104 | 2,150 | 2,102 | 2,135 | -0.33% | 5,091,200 | 2兆9695億 | +4.4% | 24.6 | 1.74 |
| 11/09 | 2,159 | 2,200 | 2,114 | 2,142 | -0.51% | 6,556,100 | 2兆9793億 | +5% | 24.68 | 1.75 |
| 11/08 | 2,153 | 2,172 | 2,148 | 2,153 | +0.75% | 6,158,900 | 2兆9946億 | +5.85% | 24.81 | 1.76 |
| 11/07 | 2,100 | 2,142 | 2,090 | 2,137 | +3.94% | 7,726,300 | 2兆9723億 | +5.53% | 24.63 | 1.75 |
| 11/06 | 2,070 | 2,083 | 2,038 | 2,056 | -0.34% | 5,403,900 | 2兆8597億 | +1.88% | 23.69 | 1.68 |
| 11/02 | 2,070 | 2,076 | 2,047 | 2,063 | -0.29% | 3,208,100 | 2兆8694億 | +2.38% | 23.77 | 1.69 |
| 11/01 | 2,053 | 2,080 | 2,046 | 2,069 | +1.12% | 5,211,500 | 2兆8777億 | +2.88% | 23.84 | 1.69 |
