PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 2,104 | 2,128 | 2,088 | 2,091 | -0.81% | 4,868,000 | 2兆9073億 | -2.74% | 34.77 | 1.92 |
| 03/30 | 2,133 | 2,139 | 2,096 | 2,108 | -1.86% | 4,389,000 | 2兆9309億 | -2% | 35.06 | 1.94 |
| 03/29 | 2,125 | 2,155 | 2,121 | 2,148 | +0.99% | 4,249,000 | 2兆9865億 | -0.09% | 35.72 | 1.97 |
| 03/28 | 2,132 | 2,140 | 2,100 | 2,127 | +0.33% | 3,994,000 | 2兆9573億 | -1.07% | 35.37 | 1.95 |
| 03/25 | 2,122 | 2,132 | 2,082 | 2,120 | -0.61% | 6,693,000 | 2兆9476億 | -1.44% | 35.26 | 1.95 |
| 03/24 | 2,160 | 2,173 | 2,131 | 2,133 | -2.29% | 5,095,000 | 2兆9657億 | -0.88% | 35.47 | 1.96 |
| 03/23 | 2,190 | 2,210 | 2,174 | 2,183 | -0.09% | 4,328,000 | 3兆352億 | +1.44% | 36.3 | 2.01 |
| 03/22 | 2,146 | 2,188 | 2,144 | 2,185 | +2.49% | 6,939,000 | 3兆380億 | +1.58% | 36.34 | 2.01 |
| 03/18 | 2,145 | 2,155 | 2,106 | 2,132 | -0.37% | 5,036,000 | 2兆9643億 | -0.79% | 35.46 | 1.96 |
| 03/17 | 2,154 | 2,189 | 2,122 | 2,140 | -0.19% | 4,576,000 | 2兆9754億 | -0.09% | 35.59 | 1.97 |
| 03/16 | 2,147 | 2,168 | 2,142 | 2,144 | -1.02% | 4,241,000 | 2兆9810億 | +0.19% | 35.66 | 1.97 |
| 03/15 | 2,191 | 2,227 | 2,145 | 2,166 | -1.32% | 6,916,000 | 3兆116億 | +1.21% | 36.02 | 1.99 |
| 03/14 | 2,181 | 2,209 | 2,157 | 2,195 | +2.09% | 5,277,000 | 3兆519億 | +2.38% | 36.5 | 2.02 |
| 03/11 | 2,096 | 2,161 | 2,088 | 2,150 | +1.27% | 7,812,000 | 2兆9893億 | +0.23% | 35.76 | 1.98 |
| 03/10 | 2,151 | 2,154 | 2,115 | 2,123 | -0.47% | 4,769,000 | 2兆9518億 | -1.35% | 35.31 | 1.95 |
| 03/09 | 2,153 | 2,170 | 2,116 | 2,133 | -2.6% | 7,161,000 | 2兆9657億 | -1.34% | 35.47 | 1.96 |
| 03/08 | 2,163 | 2,207 | 2,155 | 2,190 | +1.2% | 5,354,000 | 3兆449億 | +0.88% | 36.42 | 2.01 |
| 03/07 | 2,198 | 2,206 | 2,155 | 2,164 | -1.46% | 5,610,000 | 3兆88億 | -0.73% | 35.99 | 1.99 |
| 03/04 | 2,183 | 2,204 | 2,169 | 2,196 | -0.9% | 6,504,000 | 3兆533億 | +0.37% | 36.52 | 2.02 |
| 03/03 | 2,192 | 2,230 | 2,174 | 2,216 | +0.64% | 6,295,000 | 3兆811億 | +1.37% | 36.85 | 2.04 |
| 03/02 | 2,195 | 2,219 | 2,168 | 2,202 | +3.57% | 7,457,000 | 3兆616億 | +0.78% | 36.62 | 2.02 |
| 03/01 | 2,094 | 2,138 | 2,074 | 2,126 | +1.53% | 4,847,000 | 2兆9559億 | -2.57% | 35.36 | 1.95 |
| 02/29 | 2,155 | 2,155 | 2,093 | 2,094 | -2.15% | 7,406,000 | 2兆9114億 | -4.16% | 34.82 | 1.92 |
| 02/26 | 2,175 | 2,210 | 2,139 | 2,140 | -0.47% | 7,415,000 | 2兆9754億 | -2.15% | 35.59 | 1.97 |
| 02/25 | 2,108 | 2,164 | 2,108 | 2,150 | +2.38% | 5,396,000 | 2兆9893億 | -1.56% | 35.76 | 1.98 |
| 02/24 | 2,059 | 2,119 | 2,025 | 2,100 | +0.57% | 5,360,000 | 2兆9198億 | -3.8% | 34.92 | 1.93 |
| 02/23 | 2,143 | 2,154 | 2,083 | 2,088 | -2.66% | 7,016,000 | 2兆9031億 | -4.61% | 34.73 | 1.92 |
| 02/22 | 2,147 | 2,162 | 2,127 | 2,145 | -0.69% | 6,650,000 | 2兆9824億 | -2.32% | 35.67 | 1.97 |
| 02/19 | 2,142 | 2,178 | 2,131 | 2,160 | +0.28% | 5,151,000 | 3兆32億 | -1.91% | 35.92 | 1.99 |
| 02/18 | 2,202 | 2,208 | 2,147 | 2,154 | +1.03% | 6,368,000 | 2兆9949億 | -2.49% | 35.82 | 1.98 |
| 02/17 | 2,150 | 2,178 | 2,089 | 2,132 | -1.11% | 6,729,000 | 2兆9643億 | -3.83% | 35.46 | 1.96 |
| 02/16 | 2,103 | 2,225 | 2,093 | 2,156 | +1.55% | 6,893,000 | 2兆9976億 | -3.06% | 35.86 | 1.98 |
| 02/15 | 2,083 | 2,149 | 2,059 | 2,123 | +7.49% | 8,026,000 | 2兆9518億 | -4.88% | 35.31 | 1.95 |
| 02/12 | 2,000 | 2,045 | 1,970 | 1,975 | -5.41% | 10,727,000 | 2兆7460億 | -11.91% | 32.85 | 1.82 |
| 02/10 | 2,135 | 2,137 | 2,032 | 2,088 | -2.2% | 8,580,000 | 2兆9031億 | -7.65% | 34.73 | 1.92 |
| 02/09 | 2,148 | 2,154 | 2,106 | 2,135 | -5.24% | 7,297,000 | 2兆9684億 | -6.2% | 35.51 | 1.96 |
| 02/08 | 2,196 | 2,283 | 2,196 | 2,253 | +0.94% | 6,106,000 | 3兆1325億 | -1.57% | 37.47 | 2.07 |
| 02/05 | 2,262 | 2,280 | 2,193 | 2,232 | -4.25% | 8,924,000 | 3兆1033億 | -2.96% | 37.12 | 2.05 |
| 02/04 | 2,278 | 2,371 | 2,274 | 2,331 | -1.27% | 5,799,000 | 3兆2410億 | +0.82% | 38.77 | 2.14 |
| 02/03 | 2,292 | 2,365 | 2,263 | 2,361 | +0.25% | 11,743,000 | 3兆2827億 | +1.81% | 39.27 | 2.17 |
| 02/02 | 2,381 | 2,415 | 2,341 | 2,355 | -3.13% | 11,335,000 | 3兆2743億 | +1.33% | 39.17 | 2.16 |
| 02/01 | 2,450 | 2,503 | 2,414 | 2,431 | +2.66% | 14,372,000 | 3兆3800億 | +4.33% | 40.43 | 2.23 |
| 01/29 | 2,226 | 2,387 | 2,171 | 2,368 | +10.29% | 19,814,000 | 3兆2924億 | +1.46% | 39.38 | 2.18 |
| 01/28 | 2,168 | 2,168 | 2,133 | 2,147 | -1.11% | 6,587,000 | 2兆9851億 | -8.25% | 35.71 | 1.97 |
| 01/27 | 2,180 | 2,206 | 2,155 | 2,171 | +1.12% | 6,295,000 | 3兆185億 | -7.85% | 36.11 | 2 |
| 01/26 | 2,151 | 2,179 | 2,126 | 2,147 | -1.6% | 4,770,000 | 2兆9851億 | -9.52% | 35.71 | 1.97 |
| 01/25 | 2,193 | 2,204 | 2,155 | 2,182 | +0.97% | 7,128,000 | 3兆338億 | -8.59% | 36.29 | 2.01 |
| 01/22 | 2,126 | 2,167 | 2,107 | 2,161 | +5.52% | 9,855,000 | 3兆46億 | -9.88% | 35.94 | 1.99 |
| 01/21 | 2,157 | 2,164 | 2,048 | 2,048 | -3.58% | 12,549,000 | 2兆8475億 | -15.06% | 34.06 | 1.88 |
| 01/20 | 2,241 | 2,249 | 2,121 | 2,124 | -6.18% | 9,502,000 | 2兆9532億 | -12.56% | 35.32 | 1.95 |
| 01/19 | 2,239 | 2,266 | 2,229 | 2,264 | +0.22% | 3,677,000 | 3兆1478億 | -7.4% | 37.65 | 2.08 |
| 01/18 | 2,249 | 2,284 | 2,231 | 2,259 | -1.95% | 5,929,000 | 3兆1409億 | -8.06% | 37.57 | 2.08 |
| 01/15 | 2,357 | 2,366 | 2,289 | 2,304 | -1.03% | 5,196,000 | 3兆2034億 | -6.65% | 38.32 | 2.12 |
| 01/14 | 2,296 | 2,331 | 2,272 | 2,328 | -1.02% | 5,437,000 | 3兆2368億 | -6.09% | 38.72 | 2.14 |
| 01/13 | 2,339 | 2,365 | 2,321 | 2,352 | +1.95% | 5,446,000 | 3兆2702億 | -5.47% | 39.12 | 2.16 |
| 01/12 | 2,320 | 2,367 | 2,307 | 2,307 | -1.7% | 6,733,000 | 3兆2076億 | -7.72% | 38.37 | 2.12 |
| 01/08 | 2,350 | 2,399 | 2,347 | 2,347 | -1.63% | 6,508,000 | 3兆2632億 | -6.57% | 39.03 | 2.16 |
| 01/07 | 2,446 | 2,458 | 2,379 | 2,386 | -2.69% | 5,687,000 | 3兆3174億 | -5.43% | 39.68 | 2.19 |
| 01/06 | 2,453 | 2,479 | 2,438 | 2,452 | +0.12% | 4,845,000 | 3兆4092億 | -3.16% | 40.78 | 2.25 |
| 01/05 | 2,469 | 2,483 | 2,436 | 2,449 | -0.69% | 4,030,000 | 3兆4050億 | -3.54% | 40.73 | 2.25 |
| 01/04 | 2,499 | 2,510 | 2,446 | 2,466 | -2.3% | 4,381,000 | 3兆4287億 | -3.22% | 41.01 | 2.27 |
| 2015 |
| 12/30 | 2,531 | 2,552 | 2,516 | 2,524 | -0.24% | 2,932,000 | 3兆5093億 | -1.17% | 41.98 | 2.32 |
| 12/29 | 2,507 | 2,537 | 2,488 | 2,530 | +1.08% | 2,649,000 | 3兆5177億 | -1.17% | 42.08 | 2.33 |
| 12/28 | 2,485 | 2,512 | 2,470 | 2,503 | +0.64% | 1,871,000 | 3兆4801億 | -2.42% | 41.63 | 2.3 |
| 12/25 | 2,500 | 2,506 | 2,479 | 2,487 | -0.64% | 1,731,000 | 3兆4579億 | -3.27% | 41.36 | 2.29 |
| 12/24 | 2,556 | 2,560 | 2,500 | 2,503 | -1.07% | 2,855,000 | 3兆4801億 | -2.83% | 41.63 | 2.3 |
| 12/22 | 2,529 | 2,549 | 2,510 | 2,530 | -0.08% | 3,026,000 | 3兆5177億 | -1.94% | 42.08 | 2.33 |
| 12/21 | 2,525 | 2,539 | 2,486 | 2,532 | -0.51% | 4,637,000 | 3兆5204億 | -1.9% | 42.11 | 2.33 |
| 12/18 | 2,579 | 2,708 | 2,545 | 2,545 | -1.59% | 8,291,000 | 3兆5385億 | -1.51% | 42.33 | 2.34 |
| 12/17 | 2,578 | 2,604 | 2,572 | 2,586 | +2.74% | 6,469,000 | 3兆5955億 | -0.04% | 43.01 | 2.38 |
| 12/16 | 2,491 | 2,546 | 2,490 | 2,517 | +3.11% | 6,297,000 | 3兆4996億 | -2.71% | 41.86 | 2.31 |
| 12/15 | 2,486 | 2,492 | 2,440 | 2,441 | -2.01% | 4,946,000 | 3兆3939億 | -5.72% | 40.6 | 2.24 |
| 12/14 | 2,465 | 2,493 | 2,446 | 2,491 | -0.68% | 3,674,000 | 3兆4634億 | -3.93% | 41.43 | 2.29 |
| 12/11 | 2,490 | 2,525 | 2,488 | 2,508 | -0.36% | 7,177,000 | 3兆4871億 | -3.32% | 41.71 | 2.3 |
| 12/10 | 2,515 | 2,537 | 2,510 | 2,517 | -1.26% | 3,802,000 | 3兆4996億 | -3.01% | 41.86 | 2.31 |
| 12/09 | 2,527 | 2,559 | 2,509 | 2,549 | -0.12% | 4,679,000 | 3兆5441億 | -1.73% | 42.39 | 2.34 |
| 12/08 | 2,582 | 2,597 | 2,541 | 2,552 | -0.66% | 4,287,000 | 3兆5482億 | -1.62% | 42.44 | 2.35 |
| 12/07 | 2,578 | 2,605 | 2,566 | 2,569 | +0.43% | 3,925,000 | 3兆5719億 | -1.04% | 42.72 | 2.36 |
| 12/04 | 2,582 | 2,600 | 2,541 | 2,558 | -3.25% | 6,454,000 | 3兆5566億 | -1.46% | 42.54 | 2.35 |
| 12/03 | 2,625 | 2,648 | 2,595 | 2,644 | +1.11% | 3,733,000 | 3兆6762億 | +1.81% | 43.97 | 2.43 |
| 12/02 | 2,634 | 2,675 | 2,614 | 2,615 | -0.65% | 4,511,000 | 3兆6358億 | +0.77% | 43.49 | 2.4 |
| 12/01 | 2,603 | 2,632 | 2,591 | 2,632 | +1.62% | 3,452,000 | 3兆6595億 | +1.46% | 43.77 | 2.42 |
| 11/30 | 2,651 | 2,661 | 2,589 | 2,590 | -2.15% | 6,012,000 | 3兆6011億 | -0.15% | 43.07 | 2.38 |
| 11/27 | 2,660 | 2,665 | 2,636 | 2,647 | -0.3% | 2,844,000 | 3兆6803億 | +2.08% | 44.02 | 2.43 |
| 11/26 | 2,656 | 2,671 | 2,644 | 2,655 | +0.72% | 2,916,000 | 3兆6915億 | +2.55% | 44.15 | 2.44 |
| 11/25 | 2,651 | 2,662 | 2,629 | 2,636 | -1.2% | 3,324,000 | 3兆6650億 | +2.05% | 43.84 | 2.42 |
| 11/24 | 2,635 | 2,672 | 2,619 | 2,668 | +0.49% | 3,888,000 | 3兆7095億 | +3.41% | 44.37 | 2.45 |
| 11/20 | 2,645 | 2,655 | 2,599 | 2,655 | +0.68% | 4,419,000 | 3兆6915億 | +3.07% | 44.15 | 2.44 |
| 11/19 | 2,645 | 2,674 | 2,627 | 2,637 | +0.42% | 4,193,000 | 3兆6664億 | +2.53% | 43.86 | 2.42 |
| 11/18 | 2,623 | 2,670 | 2,617 | 2,626 | +0.92% | 5,458,000 | 3兆6511億 | +2.22% | 43.67 | 2.41 |
| 11/17 | 2,597 | 2,611 | 2,575 | 2,602 | +1.44% | 4,596,000 | 3兆6178億 | +1.36% | 43.27 | 2.39 |
| 11/16 | 2,551 | 2,615 | 2,551 | 2,565 | -1.54% | 4,386,000 | 3兆5663億 | -0.16% | 42.66 | 2.36 |
| 11/13 | 2,590 | 2,610 | 2,570 | 2,605 | +0.08% | 4,148,000 | 3兆6219億 | +1.4% | 43.32 | 2.39 |
| 11/12 | 2,597 | 2,630 | 2,591 | 2,603 | +0.08% | 2,957,000 | 3兆6192億 | +1.44% | 43.29 | 2.39 |
| 11/11 | 2,542 | 2,620 | 2,531 | 2,601 | +1.6% | 5,121,000 | 3兆6164億 | +1.48% | 43.26 | 2.39 |
| 11/10 | 2,546 | 2,563 | 2,533 | 2,560 | +0.55% | 3,684,000 | 3兆5594億 | 0% | 42.58 | 2.35 |
| 11/09 | 2,533 | 2,557 | 2,517 | 2,546 | +0.99% | 5,445,000 | 3兆5399億 | -0.47% | 42.34 | 2.34 |
| 11/06 | 2,534 | 2,550 | 2,503 | 2,521 | +0.24% | 3,236,000 | 3兆5051億 | -1.45% | 41.93 | 2.32 |
| 11/05 | 2,505 | 2,530 | 2,480 | 2,515 | +0.88% | 4,727,000 | 3兆4968億 | -1.57% | 41.83 | 2.31 |
| 11/04 | 2,549 | 2,553 | 2,443 | 2,493 | -2.16% | 10,742,000 | 3兆4662億 | -2.24% | 41.46 | 2.29 |
