2022 |
03/22 | 1,806 | 1,847 | 1,803 | 1,841 | +2.22% | 804,200 | 3850億7768万 | +5.62% |
03/18 | 1,770 | 1,817 | 1,764 | 1,801 | +2.04% | 1,212,800 | 3767億1098万 | +3.62% |
03/17 | 1,772 | 1,772 | 1,733 | 1,765 | +0.97% | 1,042,200 | 3691億8094万 | +1.79% |
03/16 | 1,766 | 1,770 | 1,745 | 1,748 | -1.02% | 722,500 | 3656億2509万 | +0.92% |
03/15 | 1,750 | 1,771 | 1,747 | 1,766 | +1.61% | 687,000 | 3693億9011万 | +2.02% |
03/14 | 1,700 | 1,752 | 1,699 | 1,738 | +3.64% | 554,700 | 3635億3341万 | +0.52% |
03/11 | 1,690 | 1,701 | 1,660 | 1,677 | -1.53% | 666,000 | 3507億7418万 | -3.01% |
03/10 | 1,698 | 1,717 | 1,682 | 1,703 | +2.71% | 826,800 | 3562億1254万 | -1.62% |
03/09 | 1,659 | 1,683 | 1,651 | 1,658 | +0.73% | 1,100,500 | 3468億 | -4.16% |
03/08 | 1,640 | 1,672 | 1,638 | 1,646 | -0.9% | 950,500 | 3442億8999万 | -4.97% |
03/07 | 1,653 | 1,672 | 1,642 | 1,661 | -0.89% | 928,100 | 3474億2750万 | -4.21% |
03/04 | 1,711 | 1,713 | 1,665 | 1,676 | -1.76% | 694,200 | 3505億6502万 | -3.34% |
03/03 | 1,708 | 1,712 | 1,680 | 1,706 | +1.25% | 572,800 | 3568億4005万 | -1.61% |
03/02 | 1,723 | 1,729 | 1,678 | 1,685 | -3.99% | 680,900 | 3524億4753万 | -2.77% |
03/01 | 1,775 | 1,784 | 1,747 | 1,755 | -0.4% | 586,000 | 3670億8926万 | +1.27% |
02/28 | 1,742 | 1,765 | 1,732 | 1,762 | +2.56% | 897,500 | 3685億5344万 | +1.85% |
02/25 | 1,718 | 1,726 | 1,701 | 1,718 | 0% | 450,300 | 3593億5006万 | -0.41% |
02/24 | 1,766 | 1,778 | 1,701 | 1,718 | -3.43% | 885,200 | 3593億5006万 | -0.29% |
02/22 | 1,791 | 1,794 | 1,766 | 1,779 | -2.04% | 515,200 | 3721億929万 | +3.37% |
02/21 | 1,785 | 1,818 | 1,780 | 1,816 | +0.11% | 476,900 | 3798億4849万 | +5.7% |
02/18 | 15:00 (訂正)「2021年12月期決算説明資料」の一部訂正に関するお知らせ |
02/18 | 15:00 (訂正)「2021年12月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
02/18 | 1,797 | 1,825 | 1,786 | 1,814 | +0.06% | 983,700 | 3794億3016万 | +5.96% |
02/17 | 1,806 | 1,838 | 1,802 | 1,813 | +0.61% | 1,227,100 | 3792億2099万 | +6.15% |
02/16 | 1,786 | 1,827 | 1,783 | 1,802 | +1.18% | 1,098,800 | 3769億2014万 | +5.69% |
02/15 | 1,824 | 1,836 | 1,763 | 1,781 | +2.47% | 2,077,800 | 3725億2762万 | +4.76% |
02/14 | 16:30 定款の一部変更に関するお知らせ |
02/14 | 15:15 2021年12月期決算説明資料 |
02/14 | 15:15 2021年12月期決算ハイライト |
02/14 | 15:15 剰余金の配当(増配)に関するお知らせ |
02/14 | 15:15 2021年12月期決算補足説明資料 |
02/14 | 15:15 2021年12月期決算短信〔日本基準〕(連結) |
02/14 | 1,733 | 1,758 | 1,714 | 1,738 | +1.22% | 1,345,700 | 3635億3341万 | +2.42% |
02/10 | 1,712 | 1,721 | 1,699 | 1,717 | +0.64% | 726,800 | 3591億4089万 | +1.3% |
02/09 | 1,705 | 1,714 | 1,681 | 1,706 | -0.29% | 662,300 | 3568億4005万 | +0.59% |
02/08 | 1,722 | 1,733 | 1,707 | 1,711 | -0.93% | 616,200 | 3578億8589万 | +0.94% |
02/07 | 1,732 | 1,734 | 1,713 | 1,727 | 0% | 461,700 | 3612億3257万 | +1.95% |
02/04 | 1,722 | 1,734 | 1,708 | 1,727 | -0.17% | 423,700 | 3612億3257万 | +2.07% |
02/03 | 1,725 | 1,737 | 1,717 | 1,730 | +0.82% | 565,200 | 3618億6007万 | +2.31% |
02/02 | 1,680 | 1,719 | 1,675 | 1,716 | +1.9% | 521,100 | 3589億3172万 | +1.54% |
02/01 | 1,696 | 1,704 | 1,675 | 1,684 | -1.12% | 445,300 | 3522億3836万 | -0.24% |
01/31 | 1,692 | 1,714 | 1,687 | 1,703 | 0% | 533,300 | 3562億1254万 | +0.89% |
01/28 | 1,682 | 1,708 | 1,681 | 1,703 | +2.53% | 612,600 | 3562億1254万 | +1.01% |
01/27 | 1,695 | 1,710 | 1,644 | 1,661 | -1.25% | 1,031,600 | 3474億2750万 | -1.42% |
01/26 | 1,678 | 1,694 | 1,674 | 1,682 | 0% | 337,300 | 3518億2002万 | -0.06% |
01/25 | 1,695 | 1,695 | 1,661 | 1,682 | -0.41% | 443,700 | 3518億2002万 | 0% |
01/24 | 1,670 | 1,697 | 1,662 | 1,689 | +1.44% | 375,700 | 3532億8420万 | +0.42% |
01/21 | 1,637 | 1,665 | 1,617 | 1,665 | +0.79% | 542,000 | 3482億6417万 | -0.95% |
01/20 | 1,644 | 1,655 | 1,618 | 1,652 | +0.3% | 426,000 | 3455億4499万 | -1.73% |
01/19 | 1,650 | 1,665 | 1,631 | 1,647 | -2.31% | 633,100 | 3444億9915万 | -2.08% |
01/18 | 1,696 | 1,701 | 1,677 | 1,686 | -0.24% | 465,100 | 3526億5669万 | +0.18% |
01/17 | 1,676 | 1,706 | 1,676 | 1,690 | +1.62% | 381,300 | 3534億9336万 | +0.42% |
01/14 | 1,698 | 1,705 | 1,641 | 1,663 | -3.59% | 915,400 | 3478億4584万 | -1.25% |
01/13 | 1,738 | 1,738 | 1,718 | 1,725 | -0.35% | 349,200 | 3608億1423万 | +2.31% |
01/12 | 1,702 | 1,732 | 1,702 | 1,731 | +2.18% | 474,100 | 3620億6924万 | +2.73% |
01/11 | 1,720 | 1,727 | 1,682 | 1,694 | -0.53% | 344,700 | 3543億3003万 | +0.65% |
01/07 | 1,699 | 1,716 | 1,685 | 1,703 | +1.01% | 435,200 | 3562億1254万 | +1.31% |
01/06 | 1,730 | 1,743 | 1,686 | 1,686 | -2.77% | 523,300 | 3526億5669万 | +0.42% |
01/05 | 1,710 | 1,735 | 1,702 | 1,734 | +2.36% | 444,700 | 3626億9674万 | +3.46% |
01/04 | 1,692 | 1,699 | 1,668 | 1,694 | +0.83% | 447,100 | 3543億3003万 | +1.44% |
2021 |
12/30 | 1,656 | 1,689 | 1,651 | 1,680 | +0.42% | 543,400 | 3514億169万 | +0.72% |
12/29 | 1,695 | 1,701 | 1,659 | 1,673 | -2.22% | 564,200 | 3499億3751万 | +0.3% |
12/28 | 1,714 | 1,734 | 1,703 | 1,711 | +1.24% | 541,500 | 3578億8589万 | +2.64% |
12/27 | 1,678 | 1,701 | 1,672 | 1,690 | +0.96% | 391,800 | 3534億9336万 | +1.38% |
12/24 | 1,686 | 1,688 | 1,666 | 1,674 | -0.71% | 265,000 | 3501億4668万 | +0.48% |
12/23 | 1,668 | 1,692 | 1,663 | 1,686 | +1.63% | 327,100 | 3526億5669万 | +1.32% |
12/22 | 1,656 | 1,669 | 1,646 | 1,659 | 0% | 376,500 | 3470億917万 | -0.24% |
12/21 | 1,643 | 1,670 | 1,636 | 1,659 | +2.98% | 541,000 | 3470億917万 | -0.18% |
12/20 | 1,644 | 1,646 | 1,604 | 1,611 | -3.36% | 824,100 | 3369億6912万 | -3.13% |
12/17 | 1,670 | 1,681 | 1,645 | 1,667 | -0.36% | 1,302,000 | 3486億8251万 | +0.06% |
12/16 | 1,698 | 1,698 | 1,672 | 1,673 | -0.3% | 432,400 | 3499億3751万 | +0.54% |
12/15 | 1,655 | 1,686 | 1,652 | 1,678 | +1.57% | 460,500 | 3509億8335万 | +0.9% |
12/14 | 1,674 | 1,695 | 1,638 | 1,652 | -1.96% | 618,400 | 3455億4499万 | -0.54% |
12/13 | 1,709 | 1,717 | 1,682 | 1,685 | +0.12% | 587,900 | 3524億4753万 | +1.44% |
12/10 | 1,682 | 1,709 | 1,677 | 1,683 | +0.06% | 673,400 | 3520億2919万 | +1.39% |
12/09 | 1,685 | 1,707 | 1,676 | 1,682 | -0.83% | 532,800 | 3518億2002万 | +1.33% |
12/08 | 1,722 | 1,732 | 1,696 | 1,696 | -2.25% | 765,400 | 3547億4837万 | +2.23% |
12/07 | 1,708 | 1,742 | 1,695 | 1,735 | +2.97% | 723,400 | 3629億591万 | +4.58% |
12/06 | 1,692 | 1,703 | 1,678 | 1,685 | -0.41% | 455,400 | 3524億4753万 | +1.75% |
12/03 | 1,673 | 1,696 | 1,659 | 1,692 | +3.11% | 889,400 | 3539億1170万 | +2.17% |
12/02 | 1,620 | 1,662 | 1,618 | 1,641 | -0.24% | 1,887,900 | 3432億4415万 | -0.85% |
12/01 | 15:00 組織の一部変更、役員の異動および人事異動のお知らせ |
12/01 | 1,606 | 1,649 | 1,604 | 1,645 | +2.3% | 1,570,000 | 3440億8082万 | -0.72% |
11/30 | 1,617 | 1,645 | 1,608 | 1,608 | +0.44% | 1,516,300 | 3363億4161万 | -3.07% |
11/29 | 1,608 | 1,638 | 1,593 | 1,601 | -2.32% | 859,100 | 3348億7744万 | -3.61% |
11/26 | 1,671 | 1,671 | 1,627 | 1,639 | -1.68% | 809,600 | 3428億2581万 | -1.56% |
11/25 | 1,675 | 1,677 | 1,653 | 1,667 | +0.36% | 314,600 | 3486億8251万 | -0.06% |
11/24 | 1,701 | 1,735 | 1,656 | 1,661 | -2.01% | 706,100 | 3474億2750万 | -0.48% |
11/22 | 1,658 | 1,696 | 1,650 | 1,695 | +1.5% | 518,000 | 3545億3920万 | +1.44% |
11/19 | 1,654 | 1,673 | 1,638 | 1,670 | +1.77% | 628,200 | 3493億1001万 | -0.06% |
11/18 | 1,622 | 1,644 | 1,617 | 1,641 | +0.12% | 637,300 | 3432億4415万 | -1.85% |
11/17 | 1,653 | 1,654 | 1,631 | 1,639 | -0.85% | 527,600 | 3428億2581万 | -1.97% |
11/16 | 1,688 | 1,698 | 1,649 | 1,653 | -1.61% | 438,700 | 3457億5416万 | -1.2% |
11/15 | 1,674 | 1,685 | 1,666 | 1,680 | +0.48% | 329,800 | 3514億169万 | +0.36% |
11/12 | 1,639 | 1,693 | 1,639 | 1,672 | +2.33% | 629,100 | 3497億2835万 | -0.06% |
11/11 | 1,630 | 1,658 | 1,624 | 1,634 | +0.31% | 867,100 | 3417億7997万 | -2.27% |
11/10 | 15:00 2021年12月期第3四半期決算説明資料 |
11/10 | 15:00 2021年12月期第3四半期決算補足説明資料 |
11/10 | 15:00 2021年12月期第3四半期決算短信〔日本基準〕(連結) |
11/10 | 1,635 | 1,637 | 1,614 | 1,629 | 0% | 545,600 | 3407億3414万 | -2.63% |
11/09 | 1,660 | 1,662 | 1,629 | 1,629 | -2.28% | 598,300 | 3407億3414万 | -2.75% |
11/08 | 1,674 | 1,683 | 1,659 | 1,667 | +0.73% | 498,500 | 3486億8251万 | -0.6% |
11/05 | 1,669 | 1,671 | 1,646 | 1,655 | -1.25% | 348,000 | 3461億7250万 | -1.43% |
11/04 | 1,690 | 1,691 | 1,666 | 1,676 | +0.42% | 857,300 | 3505億6502万 | -0.42% |
11/02 | 1,683 | 1,690 | 1,668 | 1,669 | -1.48% | 458,400 | 3491億84万 | -1.01% |
11/01 | 1,700 | 1,703 | 1,680 | 1,694 | +1.44% | 497,300 | 3543億3003万 | +0.12% |
10/29 | 1,680 | 1,685 | 1,651 | 1,670 | -0.71% | 576,300 | 3493億1001万 | -1.53% |
10/28 | 1,667 | 1,688 | 1,660 | 1,682 | +0.78% | 444,200 | 3518億2002万 | -1.12% |
10/27 | 1,680 | 1,686 | 1,666 | 1,669 | -1.24% | 295,400 | 3491億84万 | -2% |
10/26 | 1,696 | 1,712 | 1,683 | 1,690 | +0.72% | 426,600 | 3534億9336万 | -0.82% |
10/25 | 1,671 | 1,700 | 1,670 | 1,678 | +0.24% | 365,500 | 3509億8335万 | -1.64% |
10/22 | 1,671 | 1,692 | 1,655 | 1,674 | -1.12% | 356,700 | 3501億4668万 | -2.05% |