PBR

2024/10/07～2025/03/06

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
03/062,4852,5092,4622,466+0.04%752,7005158億748万+1.31%9.350.96
03/052,4762,4852,4382,465-0.44%564,1005155億9831万+1.27%9.340.96
03/042,4902,5052,4672,476+0.2%1,264,3005178億9916万+1.89%9.380.97
03/032,4222,4822,4012,471+3.39%1,186,0005168億5332万+1.94%9.370.97
02/282,4402,4552,3822,390-2.05%1,213,5004999億1074万-1.24%9.060.93
02/272,4262,4452,4172,440+0.49%847,0005103億6912万+0.91%9.250.95
02/262,4162,4302,3902,428+0.75%1,027,7005078億5911万+0.5%9.20.95
02/252,3742,4252,3702,410+0.67%887,3005040億9409万-0.17%9.130.94
02/212,3672,3952,3612,394+0.59%836,7005007億4741万-0.71%9.070.94
02/202,3972,3972,3542,380-1.53%866,6004978億1906万-1.41%9.020.93
02/192,4222,4422,4022,417-0.78%690,9005055億5826万-0.04%9.160.94
02/182,4682,4772,4292,436-1.73%596,1005095億3245万+0.62%9.230.95
02/172,4862,5002,4452,479+1.77%942,0005185億2666万+2.27%9.40.97
02/142,4282,4552,4252,436+0.33%1,040,6005095億3245万+0.45%9.230.95
02/132,4882,5002,3982,428+0.17%1,867,3005078億5911万0%9.20.95
02/122,4422,4462,4032,424-0.49%927,4005070億2244万-0.37%9.190.95
02/102,4402,4562,4282,436-0.65%642,8005095億3245万-0.12%9.230.95
02/072,4822,4882,4452,452-1.45%535,5005128億7913万+0.25%9.290.96
02/062,4722,5112,4622,488+0.61%950,1005204億917万+1.47%9.430.97
02/052,4712,5082,4552,473+3.56%1,593,5005172億7165万+0.73%9.370.97
02/042,4292,4292,3692,388-0.38%1,620,2004994億9240万-2.85%9.050.93
02/032,3742,4202,3672,397-0.29%1,451,3005013億7491万-2.76%9.090.94
01/312,4372,4392,3752,404-1.52%1,255,8005028億3908万-2.75%9.110.94
01/302,4232,4452,4032,441+0.29%1,486,3005105億7829万-1.45%9.250.95
01/292,4622,4832,4342,434-0.98%1,733,1005091億1411万-1.74%9.230.95
01/282,3622,4792,3592,458+3.8%2,444,2005141億3414万-0.89%9.320.96
01/272,3592,3682,3282,368+1.59%2,157,6004953億905万-4.52%8.980.93
01/242,3842,3952,3282,331-1.19%2,620,4004875億6984万-6.23%8.840.91
01/232,3122,3632,3102,359+0.34%1,570,6004934億2654万-5.38%8.940.92
01/222,3552,3602,3332,351-1.18%1,680,4004917億5320万-6%8.910.92
01/212,3762,4042,3632,379-0.17%1,921,8004976億989万-5.18%9.020.93
01/202,3512,4002,3412,383+2.36%2,145,0004984億4656万-5.32%9.030.93
01/172,4072,4092,3132,328-6.17%4,213,4004869億4234万-7.77%8.820.91
01/162,5092,5232,4782,481+0.2%1,710,0005189億4499万-2.09%9.40.97
01/152,4962,4972,4452,476-0.44%1,124,8005178億9916万-2.52%9.380.97
01/142,4862,4902,4582,487-0.8%1,101,7005202億-2.24%9.430.97
01/102,5332,5492,5022,507-0.48%1,135,6005243億8335万-1.69%9.50.98
01/092,4892,5342,4742,519+0.6%1,280,0005268億9337万-1.33%9.550.98
01/082,5462,5522,5002,504-2.3%1,580,4005237億5585万-2.03%9.490.98
01/072,5562,5732,5202,563-0.39%1,192,9005360億9674万+0.16%9.711
01/062,5942,6182,5362,573-1.3%1,119,5005381億8842万+0.47%9.751.01
2024
12/302,6012,6172,5882,607+0.12%877,0005453億12万+1.64%8.261.02
12/272,5252,6242,5232,604+1.84%1,620,1005446億7262万+1.44%8.251.01
12/262,5952,5982,5182,5570%2,138,4005348億4174万-0.51%8.11
12/252,5682,5682,5302,557+0.12%604,0005348億4174万-0.58%8.11
12/242,5672,5862,5412,554-0.97%713,5005342億1423万-0.82%8.090.99
12/232,5602,5862,5472,579+1.94%899,6005394億4343万0%8.171
12/202,4842,5482,4762,530+3.94%1,625,2005291億9421万-1.98%8.020.99
12/192,4512,4762,4212,434-2.68%1,276,8005091億1411万-5.91%7.710.95
12/182,4922,5442,4922,501+1.13%867,8005231億2835万-3.66%7.930.97
12/172,5022,5192,4672,473-1.24%979,6005172億7165万-4.96%7.840.96
12/162,5122,5282,5002,504-0.24%756,1005237億5585万-4.17%7.940.98
12/132,5282,5552,4942,510-1.72%1,131,2005250億1086万-4.16%7.950.98
12/122,5582,5832,5512,554-0.04%775,7005342億1423万-2.67%8.090.99
12/112,5792,5802,5282,555-1.05%962,1005344億2340万-2.7%8.11
12/102,5992,6152,5712,582+0.74%835,1005400億7093万-1.75%8.181.01
12/092,5942,6082,5562,563-0.93%547,6005360億9674万-2.32%8.121
12/062,6042,6082,5762,587-1.03%548,4005411億1677万-1.3%8.21.01
12/052,6092,6412,6022,614+0.85%792,4005467億6429万-0.19%8.281.02
12/042,6172,6402,5922,592-1.18%681,1005421億6261万-0.88%8.211.01
12/032,5842,6592,5832,623+1.63%891,6005486億4680万+0.46%8.311.02
12/022,5752,6102,5472,581-0.23%727,5005398億6176万-0.96%8.181.01
11/292,5942,6172,5852,587-0.46%955,9005411億1677万-0.54%8.21.01
11/282,5992,6362,5682,599-0.27%1,275,7005436億2678万+0.08%8.241.01
11/272,6562,6562,5832,606-2.4%702,0005450億9095万+0.54%8.261.01
11/262,6622,6912,6472,670-0.04%731,9005584億7768万+3.49%8.461.04
11/252,6792,6982,6602,671+0.45%903,1005586億8685万+3.97%8.461.04
11/222,6182,6692,6102,659+1.84%870,5005561億7684万+3.91%8.431.04
11/212,6272,6722,6082,611-1.14%814,1005461億3679万+2.39%8.271.02
11/202,6512,6672,6042,641-0.68%825,9005524億1182万+3.85%8.371.03
11/192,6222,6592,6222,659+1.1%572,6005561億7684万+4.97%8.431.04
11/182,6492,6762,6252,630-1.24%817,4005501億1098万+4.2%8.331.02
11/152,6502,6872,6362,663-0.3%1,014,9005570億1351万+5.84%8.441.04
11/142,6712,7072,6682,671+0.6%885,7005586億8685万+6.5%8.461.04
11/132,7142,7392,6352,655-3.38%1,321,0005553億4017万+6.2%8.411.03
11/122,7082,7742,6922,748+3.89%2,032,2005747億9276万+10.27%8.711.07
11/112,6322,6662,6232,645+0.76%1,035,4005532億4849万+6.61%8.381.03
11/082,7662,7672,6082,625+0.11%2,364,9005490億6514万+6.15%8.321.02
11/072,6072,6442,5932,622+1.47%1,427,3005484億3764万+6.37%8.311.02
11/062,5392,6072,5332,584+3.82%1,125,9005404億8926万+5.3%8.191.01
11/052,5172,5252,4742,489-0.48%858,0005206億1834万+1.88%7.890.97
11/012,4962,5192,4842,501-0.83%768,9005231億2835万+2.33%7.930.97
10/312,5142,5352,4912,522+0.2%1,229,4005275億2087万+3.32%7.990.98
10/302,5302,5642,5082,517+0.4%1,674,8005264億7503万+3.41%7.980.98
10/292,4912,5192,4812,507+0.32%924,7005243億8335万+3.25%7.940.98
10/282,4622,5202,4532,499+1.96%1,262,3005227億1001万+3.22%7.920.97
10/252,4922,5092,4512,451-1.37%1,187,1005126億6996万+1.57%7.770.95
10/242,4462,5112,4332,485+0.89%2,359,6005197億8166万+3.33%7.870.97
10/232,3722,5122,3702,463+6.07%3,428,3005151億7998万+2.84%7.810.96
10/222,3522,3702,3092,322-2.93%1,045,5004856億8733万-2.64%7.360.9
10/212,4092,4192,3922,392-0.75%679,3005003億2907万+0.38%7.580.93
10/182,4332,4532,3932,410-1.15%1,054,4005040億9409万+1.35%7.640.94
10/172,4462,4722,4292,438+0.25%1,219,9005099億5078万+2.7%7.730.95
10/162,3852,4622,3722,432+1.04%870,3005086億9578万+2.66%7.710.95
10/152,4372,4372,3982,407-0.41%839,0005034億6659万+1.73%7.630.94
10/112,4532,4562,4142,417-1.23%704,8005055億5826万+2.24%7.660.94
10/102,4582,4672,4352,447-0.33%637,8005118億3329万+3.6%7.750.95
10/092,4792,4982,4412,455-0.16%848,1005135億663万+3.98%7.780.96
10/082,4602,4792,4332,459-0.28%1,052,4005143億4331万+4.15%7.790.96
10/072,5142,5352,4642,4660%1,050,1005158億748万+4.49%7.810.96