時価総額

2021/07/21～2021/12/16

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/16232322230%45,80022億830万-4.17%-1.08
12/15232322230%86,10022億830万-4.17%-1.08
12/14232322230%205,60022億830万-4.17%-1.08
12/13232423230%76,70022億830万-4.17%-1.08
12/10242423230%8,30022億830万-4.17%-1.08
12/0924242323-4.17%15,20022億830万-8%-1.08
12/0824242324+4.35%30,70023億431万-4%-1.13
12/0723242323-4.17%29,30022億830万-8%-1.08
12/06252523240%61,80023億431万-4%-1.13
12/03242524240%60,90023億431万-4%-1.13
12/02242424240%46,50023億431万-4%-1.13
12/0125252324-4%68,30023億431万-4%-1.13
11/3024252425+4.17%48,50024億33万0%-1.18
11/29242424240%76,80023億431万-4%-1.13
11/26252524240%41,20023億431万-4%-1.13
11/25242424240%28,10023億431万-4%-1.13
11/2424252424-4%14,10023億431万-4%-1.13
11/22252524250%179,20024億33万-3.85%-1.18
11/19252524250%9,40024億33万-3.85%-1.18
11/1824252425+4.17%14,30024億33万-3.85%-1.18
11/17242524240%41,40023億431万-7.69%-1.13
11/1625252424-4%35,90023億431万-7.69%-1.13
11/15252524250%222,20024億33万-3.85%-1.18
11/12252625250%20,90024億33万-3.85%-1.18
11/11262625250%12,30024億33万-3.85%-1.18
11/10262625250%28,50024億33万-3.85%-1.18
11/0926262525-3.85%8,20024億33万-3.85%-1.18
11/08262625260%28,60024億9634万0%-1.23
11/05262725260%44,10024億9634万0%-1.23
11/04252725260%20,40024億9634万-3.7%-1.23
11/0226262526+4%50,40024億9634万-3.7%-1.23
11/0126262525-3.85%39,90024億33万-7.41%-1.18
10/29262625260%16,00024億9634万-3.7%-1.23
10/28262625260%10,10024億9634万-3.7%-1.23
10/27262726260%77,60024億9634万-3.7%-1.23
10/26262726260%12,40024億9634万0%-1.23
10/25272726260%58,60024億9634万0%-1.23
10/22262726260%14,70024億9634万0%-1.23
10/2127272626-3.7%2,00024億9634万0%-1.23
10/20272726270%48,50025億9235万+3.85%-1.27
10/19272726270%23,40025億9235万+3.85%-1.27
10/18272726270%17,10025億9235万+3.85%-1.27
10/15272826270%22,00025億9235万+3.85%-1.27
10/1428282627-3.57%31,70025億9235万+3.85%-1.27
10/1327282628+3.7%37,80026億8837万+7.69%-1.32
10/1228282627-3.57%63,70025億9235万+3.85%-1.27
10/1127282628+3.7%228,60026億8837万+7.69%-1.32
10/08262726270%33,20025億9235万+3.85%-1.27
10/0726272627+3.85%28,20025億9235万+8%-1.27
10/06262726260%36,30024億9634万+4%-1.23
10/05262726260%108,30024億9634万+4%-1.23
10/0426272526-3.7%86,50024億9634万+4%-1.23
10/01262725270%131,60025億9235万+8%-1.27
09/30272725270%207,40025億9235万+8%-1.27
09/2927282527+3.85%487,70025億9235万+8%-1.27
09/2825262526+4%89,20024億9634万+4%-1.23
09/2726262525-3.85%43,70024億33万0%-1.18
09/2425262526+4%120,30024億9634万+4%-1.23
09/22242524250%34,10024億33万0%-1.18
09/2125262425+4.17%202,70024億33万0%-1.18
09/1725262424-4%34,00023億431万-4%-1.13
09/16252625250%95,90024億33万0%-1.18
09/15262625250%17,40024億33万0%-1.18
09/14262625250%18,20024億33万0%-1.18
09/1326262525-3.85%55,10024億33万0%-1.18
09/1025262426+4%47,70024億9634万+4%-1.23
09/0926262425-3.85%186,10024億33万0%-1.18
09/08262625260%15,00024億9634万+4%-1.23
09/0724262426+8.33%239,50024億9634万+4%-1.23
09/0625252424-4%7,30023億431万-4%-1.13
09/0324252425+4.17%33,90024億33万0%-1.18
09/02242424240%39,50023億431万-4%-1.13
09/01242524240%21,50023億431万-4%-1.13
08/31242524240%14,70023億431万-4%-1.13
08/3024252324+4.35%53,80023億431万-4%-1.13
08/2724242323-4.17%49,40022億830万-8%-1.08
08/26232523240%46,60023億431万-4%-1.13
08/25242423240%110,20023億431万-7.69%-1.13
08/2424252424-4%16,60023億431万-7.69%-1.13
08/23252524250%13,40024億33万-3.85%-1.18
08/20232523250%110,30024億33万-3.85%-1.18
08/1925252425+4.17%238,70024億33万-3.85%-1.18
08/18242524240%131,70023億431万-7.69%-1.13
08/1724252424-4%93,10023億431万-7.69%-1.13
08/16252524250%355,90024億33万-3.85%-1.18
08/1326262525-3.85%67,10024億33万-3.85%-1.18
08/1225262526+4%41,30024億9634万0%-1.23
08/11262625250%25,00024億33万-3.85%-1.18
08/1025262525-3.85%171,70024億33万-7.41%-1.18
08/06262625260%59,60024億9634万-3.7%-1.23
08/05262726260%24,10024億9634万-3.7%-1.23
08/04262626260%60,70024億9634万-3.7%-1.23
08/03272726260%146,50024億9634万-3.7%-1.23
08/0227272626-3.7%62,00024億9634万-3.7%-1.23
07/30272725270%42,00025億9235万0%-1.27
07/29262726270%35,00025億9235万0%-1.27
07/2825272527+8%61,10025億9235万0%-1.27
07/2726272525-3.85%97,00024億33万-7.41%-1.18
07/26262725260%38,10024億9634万-3.7%-1.23
07/2126272626-3.7%79,20024億9634万-3.7%-1.23