| 2022 |
| 01/18 | 777 | 777 | 770 | 770 | -0.77% | 8,800 | 83億814万 | +1.18% |
| 01/17 | 778 | 778 | 771 | 776 | -0.26% | 7,900 | 83億7288万 | +1.97% |
| 01/14 | 777 | 782 | 772 | 778 | -0.13% | 11,800 | 83億9446万 | +2.37% |
| 01/13 | 15:40 2022年5月期第2四半期決算短信〔日本基準〕(非連結) |
| 01/13 | 782 | 783 | 778 | 779 | -0.38% | 7,600 | 84億525万 | +2.64% |
| 01/12 | 781 | 782 | 773 | 782 | +0.51% | 52,000 | 84億3762万 | +3.03% |
| 01/11 | 767 | 778 | 767 | 778 | +1.57% | 7,800 | 83億9446万 | +2.64% |
| 01/07 | 762 | 769 | 762 | 766 | +0.52% | 6,700 | 82億6498万 | +1.19% |
| 01/06 | 759 | 765 | 758 | 762 | 0% | 8,300 | 82億2182万 | +0.66% |
| 01/05 | 756 | 765 | 756 | 762 | +0.93% | 29,500 | 82億2182万 | +0.66% |
| 01/04 | 755 | 759 | 749 | 755 | +0.13% | 21,300 | 81億4629万 | -0.26% |
| 2021 |
| 12/30 | 750 | 755 | 750 | 754 | +0.53% | 8,500 | 81億3550万 | -0.66% |
| 12/29 | 736 | 753 | 736 | 750 | +2.18% | 13,700 | 80億9235万 | -1.57% |
| 12/28 | 746 | 746 | 715 | 734 | -1.74% | 42,300 | 79億1971万 | -4.05% |
| 12/27 | 750 | 750 | 744 | 747 | -0.53% | 35,600 | 80億5998万 | -2.73% |
| 12/24 | 752 | 753 | 749 | 751 | -0.13% | 16,000 | 81億313万 | -2.72% |
| 12/23 | 754 | 756 | 752 | 752 | -0.27% | 14,500 | 81億1392万 | -2.97% |
| 12/22 | 754 | 756 | 754 | 754 | -0.53% | 10,500 | 81億3550万 | -3.08% |
| 12/21 | 15:00 剰余金の配当に関するお知らせ |
| 12/21 | 759 | 759 | 755 | 758 | -0.13% | 9,500 | 81億7866万 | -2.94% |
| 12/20 | 757 | 759 | 755 | 759 | -0.13% | 21,500 | 81億8945万 | -3.19% |
| 12/17 | 759 | 761 | 758 | 760 | +0.26% | 4,100 | 82億24万 | -3.43% |
| 12/16 | 758 | 762 | 757 | 758 | -0.13% | 12,700 | 81億7866万 | -4.05% |
| 12/15 | 756 | 760 | 756 | 759 | +0.13% | 1,900 | 81億8945万 | -4.29% |
| 12/14 | 762 | 762 | 755 | 758 | 0% | 8,300 | 81億7866万 | -4.77% |
| 12/13 | 760 | 764 | 758 | 758 | -0.26% | 11,300 | 81億7866万 | -5.13% |
| 12/10 | 760 | 765 | 760 | 760 | -0.39% | 10,400 | 82億24万 | -5.24% |
| 12/09 | 763 | 766 | 760 | 763 | 0% | 9,800 | 82億3261万 | -5.22% |
| 12/08 | 762 | 766 | 761 | 763 | +0.53% | 12,600 | 82億3261万 | -5.57% |
| 12/07 | 768 | 768 | 750 | 759 | -0.65% | 25,600 | 81億8945万 | -6.41% |
| 12/06 | 762 | 764 | 758 | 764 | -0.13% | 6,700 | 82億4340万 | -6.14% |
| 12/03 | 764 | 765 | 756 | 765 | +1.19% | 13,800 | 82億5419万 | -6.25% |
| 12/02 | 759 | 768 | 755 | 756 | -0.4% | 16,000 | 81億5708万 | -7.69% |
| 12/01 | 764 | 773 | 758 | 759 | -0.65% | 33,100 | 81億8945万 | -7.66% |
| 11/30 | 766 | 778 | 764 | 764 | -0.52% | 20,400 | 82億4340万 | -7.39% |
| 11/29 | 754 | 782 | 754 | 768 | -4.48% | 85,400 | 82億8656万 | -7.13% |
| 11/26 | 812 | 820 | 801 | 804 | -2.31% | 118,800 | 86億7499万 | -3.13% |
| 11/25 | 824 | 829 | 823 | 823 | -0.12% | 23,000 | 88億8000万 | -0.96% |
| 11/24 | 827 | 835 | 824 | 824 | -0.24% | 23,900 | 88億9079万 | -0.84% |
| 11/22 | 825 | 833 | 824 | 826 | -0.12% | 25,700 | 89億1237万 | -0.72% |
| 11/19 | 826 | 830 | 824 | 827 | -0.24% | 6,200 | 89億2316万 | -0.6% |
| 11/18 | 825 | 831 | 825 | 829 | +0.12% | 13,100 | 89億4474万 | -0.36% |
| 11/17 | 830 | 832 | 827 | 828 | -0.24% | 17,400 | 89億3395万 | -0.48% |
| 11/16 | 830 | 833 | 830 | 830 | -0.24% | 12,500 | 89億5553万 | -0.24% |
| 11/15 | 833 | 834 | 831 | 832 | -0.12% | 8,100 | 89億7711万 | -0.12% |
| 11/12 | 834 | 836 | 830 | 833 | -0.24% | 13,100 | 89億8790万 | 0% |
| 11/11 | 836 | 836 | 831 | 835 | +0.24% | 6,900 | 90億948万 | +0.36% |
| 11/10 | 837 | 838 | 833 | 833 | -0.24% | 9,500 | 89億8790万 | +0.12% |
| 11/09 | 835 | 835 | 831 | 835 | +0.24% | 6,100 | 90億948万 | +0.36% |
| 11/08 | 836 | 836 | 833 | 833 | -0.36% | 14,500 | 89億8790万 | +0.24% |
| 11/05 | 835 | 838 | 834 | 836 | +0.12% | 8,500 | 90億2027万 | +0.6% |
| 11/04 | 835 | 836 | 834 | 835 | 0% | 7,600 | 90億948万 | +0.48% |
| 11/02 | 835 | 835 | 832 | 835 | +0.24% | 4,500 | 90億948万 | +0.6% |
| 11/01 | 833 | 836 | 833 | 833 | 0% | 10,600 | 91億5467万 | +0.36% |
| 10/29 | 835 | 835 | 826 | 833 | +0.12% | 7,400 | 91億5467万 | +0.48% |
| 10/28 | 825 | 832 | 825 | 832 | +0.48% | 8,500 | 91億4368万 | +0.48% |
| 10/27 | 825 | 831 | 825 | 828 | -0.24% | 11,400 | 90億9972万 | 0% |
| 10/26 | 830 | 832 | 829 | 830 | +0.24% | 3,800 | 91億2170万 | +0.36% |
| 10/25 | 826 | 831 | 826 | 828 | -0.36% | 7,400 | 90億9972万 | +0.12% |
| 10/22 | 834 | 834 | 829 | 831 | 0% | 12,600 | 91億3269万 | +0.61% |
| 10/21 | 837 | 837 | 831 | 831 | -0.24% | 6,000 | 91億3269万 | +0.73% |
| 10/20 | 836 | 839 | 833 | 833 | -0.24% | 8,100 | 91億5467万 | +1.09% |
| 10/19 | 833 | 835 | 831 | 835 | +0.48% | 9,900 | 91億7665万 | +1.33% |
| 10/18 | 834 | 834 | 831 | 831 | 0% | 7,000 | 91億3269万 | +0.97% |
| 10/15 | 829 | 833 | 827 | 831 | +0.12% | 5,100 | 91億3269万 | +1.09% |
| 10/14 | 829 | 830 | 825 | 830 | -0.24% | 7,400 | 91億2170万 | +1.1% |
| 10/13 | 15:00 自己株式の消却に関するお知らせ |
| 10/13 | 15:00 2022年5月期第1四半期決算短信〔日本基準〕(非連結) |
| 10/13 | 836 | 844 | 828 | 832 | -0.48% | 26,600 | 91億4368万 | +1.46% |
| 10/12 | 840 | 840 | 829 | 836 | +0.24% | 15,200 | 91億8764万 | +2.08% |
| 10/11 | 832 | 836 | 831 | 834 | +0.36% | 6,700 | 91億6566万 | +1.96% |
| 10/08 | 833 | 835 | 828 | 831 | +0.36% | 11,200 | 91億3269万 | +1.71% |
| 10/07 | 819 | 835 | 818 | 828 | +0.49% | 24,900 | 90億9972万 | +1.47% |
| 10/06 | 825 | 825 | 812 | 824 | 0% | 11,400 | 90億5576万 | +1.1% |
| 10/05 | 821 | 824 | 811 | 824 | +0.37% | 17,400 | 90億5576万 | +1.23% |
| 10/04 | 826 | 828 | 817 | 821 | -0.85% | 9,900 | 90億2279万 | +0.86% |
| 10/01 | 822 | 829 | 816 | 828 | -0.24% | 15,300 | 90億9972万 | +1.85% |
| 09/30 | 830 | 833 | 825 | 830 | +0.12% | 11,500 | 91億2170万 | +2.22% |
| 09/29 | 822 | 832 | 822 | 829 | +0.85% | 17,400 | 91億1071万 | +2.22% |
| 09/28 | 820 | 824 | 817 | 822 | +0.49% | 16,800 | 90億3378万 | +1.61% |
| 09/27 | 813 | 819 | 813 | 818 | +0.49% | 10,400 | 89億8982万 | +1.24% |
| 09/24 | 15:00 新市場区分「スタンダード市場」選択申請に関するお知らせ |
| 09/24 | 815 | 817 | 811 | 814 | -0.12% | 10,300 | 89億4586万 | +0.74% |
| 09/22 | 814 | 816 | 814 | 815 | +0.12% | 4,700 | 89億5685万 | +0.99% |
| 09/21 | 814 | 816 | 810 | 814 | -0.37% | 13,100 | 89億4586万 | +0.87% |
| 09/17 | 813 | 817 | 812 | 817 | +0.74% | 26,500 | 89億7883万 | +1.36% |
| 09/16 | 813 | 813 | 811 | 811 | -0.12% | 7,800 | 89億1289万 | +0.75% |
| 09/15 | 812 | 812 | 810 | 812 | 0% | 6,800 | 89億2388万 | +0.87% |
| 09/14 | 811 | 812 | 810 | 812 | +0.37% | 15,700 | 89億2388万 | +1% |
| 09/13 | 810 | 811 | 809 | 809 | -0.12% | 4,900 | 88億9091万 | +0.75% |
| 09/10 | 808 | 811 | 808 | 810 | 0% | 7,400 | 89億190万 | +0.87% |
| 09/09 | 807 | 810 | 807 | 810 | +0.12% | 3,500 | 89億190万 | +1% |
| 09/08 | 807 | 809 | 806 | 809 | +0.12% | 4,300 | 88億9091万 | +0.87% |
| 09/07 | 809 | 811 | 806 | 808 | -0.12% | 9,100 | 88億7992万 | +0.87% |
| 09/06 | 806 | 811 | 806 | 809 | 0% | 6,800 | 88億9091万 | +1% |
| 09/03 | 807 | 809 | 805 | 809 | +0.37% | 4,600 | 88億9091万 | +1.13% |
| 09/02 | 807 | 809 | 806 | 806 | -0.12% | 2,300 | 88億5794万 | +0.75% |
| 09/01 | 810 | 810 | 806 | 807 | -0.12% | 7,600 | 88億6893万 | +1% |
| 08/31 | 809 | 810 | 806 | 808 | -0.12% | 4,900 | 88億7992万 | +1.13% |
| 08/30 | 806 | 809 | 803 | 809 | +0.5% | 10,400 | 88億9091万 | +1.38% |
| 08/27 | 801 | 806 | 801 | 805 | +0.5% | 4,900 | 88億4695万 | +0.88% |
| 08/26 | 800 | 805 | 800 | 801 | +0.13% | 3,200 | 88億299万 | +0.5% |
| 08/25 | 799 | 805 | 799 | 800 | 0% | 4,000 | 87億9200万 | +0.38% |
| 08/24 | 799 | 804 | 799 | 800 | +0.13% | 4,500 | 87億9200万 | +0.38% |
| 08/23 | 796 | 805 | 796 | 799 | +0.38% | 7,300 | 87億8101万 | +0.25% |
