PER

2013/08/13～2014/01/10

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
01/10662664655660-0.3%36,20083億2906万+3.29%25.920.88
01/096606626516620%45,00083億5430万+3.6%25.990.89
01/086666666586620%21,50083億5430万+3.76%25.990.89
01/07666666655662-0.6%61,00083億5430万+3.92%25.990.89
01/06668668661666+0.3%51,00084億478万+4.55%26.150.89
2013
12/30666666660664+1.53%67,10083億7954万+4.4%26.070.89
12/27656670643654+0.46%173,90082億5334万+2.99%25.680.88
12/26621651620651+5.34%113,40082億1548万+2.52%25.560.87
12/25618621613618+1.64%61,00077億9903万-2.83%24.270.83
12/24622622608608-2.25%74,90076億7283万-4.55%23.870.81
12/20625626621622-0.32%25,30078億4951万-2.66%24.420.83
12/196256326236240%70,20078億7475万-2.65%24.50.84
12/18622625622624+0.32%51,60078億7475万-2.8%24.50.84
12/176226286206220%38,40078億4951万-3.42%24.420.83
12/16624626621622-0.64%34,20078億4951万-3.72%24.420.83
12/13627629626626-0.32%20,90078億9999万-3.25%24.580.84
12/12632633626628-0.95%40,40079億2523万-3.24%24.660.84
12/11635636632634-0.31%29,50080億95万-2.46%24.890.85
12/10638638636636-0.31%30,40080億2619万-2.3%24.970.85
12/09638640638638+0.16%13,30080億5143万-2.15%25.050.85
12/06640641637637-0.47%28,20080億3881万-2.45%25.010.85
12/05641644639640-0.16%24,80080億7667万-2.14%25.130.86
12/04642643638641-0.47%37,60080億8929万-2.14%25.170.86
12/03641646641644+0.63%28,00081億2715万-1.83%25.290.86
12/02638640636640+0.31%32,80080億7667万-2.59%25.130.86
12/01株式分割 1→100
11/29636638634638-0.16%29,50080億5143万-3.04%25.050.85
11/28646647632639-1.24%124,10080億6405万-3.03%25.090.86
11/27640648636647-1.22%158,90081億6501万-1.97%25.410.87
11/26646656646655+0.92%243,30082億6596万-0.91%25.720.88
11/25646652644649+0.31%153,10081億9025万-1.96%25.480.87
11/22653655647647-1.07%92,30081億6501万-2.27%25.410.87
11/21657658654654-0.46%65,20082億5334万-1.21%25.680.88
11/20658660656657-0.45%42,10082億9120万-0.61%25.80.88
11/19660661658660+0.15%59,10083億2906万-0.15%25.920.88
11/18661662655659-0.15%69,00083億1644万-0.3%25.880.88
11/15663664660660-0.6%43,90083億2906万0%25.920.88
11/146616646586640%40,00083億7954万+0.61%26.070.89
11/13662664658664+0.61%34,00083億7954万+0.91%26.070.89
11/12660663659660-0.6%24,50083億2906万+0.46%25.920.88
11/11660665660664+0.15%19,60083億7954万+1.07%26.070.89
11/086606636566630%31,10083億6692万+1.07%26.030.89
11/07665667662663-0.3%19,90083億6692万+1.07%26.030.89
11/06663665660665+0.15%19,80083億9216万+1.53%26.110.89
11/05665666660664+0.45%16,00083億7954万+1.37%26.070.89
11/016616666556610%41,30083億4168万+0.92%25.960.88
10/31666667661661-0.75%36,60083億4168万+0.76%25.960.88
10/30669670665666-0.3%34,60084億478万+1.68%26.150.89
10/29667670666668-0.15%16,50084億3002万+1.98%26.230.89
10/28663669663669+1.06%14,70084億4264万+2.14%26.270.9
10/25666669662662-0.15%29,10083億5430万+1.22%25.990.89
10/24663665659663+0.45%24,00083億6692万+1.53%26.030.89
10/23667670658660-0.9%46,20083億2906万+1.38%25.920.88
10/22669670664666-0.45%24,80084億478万+2.62%26.150.89
10/21658669656669+2.76%56,70084億4264万+3.4%26.270.9
10/18651656647651+0.15%18,80082億1548万+0.93%25.560.87
10/17647655645650+1.25%22,10082億287万+0.93%25.520.87
10/16642648640642-0.47%17,50081億191万-0.16%25.210.86
10/15658658643645-1.83%43,20081億3977万+0.47%25.330.86
10/11652661651657+1.23%32,30082億9120万+2.66%25.80.88
10/10649650645649+0.78%16,30081億9025万+1.88%25.480.87
10/09629644625644+2.22%15,80081億2715万+1.42%25.290.86
10/08629634624630-0.94%48,80079億5047万-0.47%24.740.84
10/07650650635636-2%22,10080億2619万+0.63%24.970.85
10/04648649639649+0.15%28,30081億9025万+3.02%25.480.87
10/03646655642648-0.31%16,60081億7763万+3.35%25.440.87
10/02655661650650-1.22%37,50082億287万+4%25.520.87
10/01665671658658-1.35%33,60083億382万+5.62%25.840.88
09/30665671657667+0.3%45,60084億1740万+7.58%26.190.89
09/27665665656665+0.15%25,40083億9216万+7.78%26.110.89
09/26662664645664+1.37%52,80083億7954万+8.14%26.070.89
09/25652663652655-0.15%38,40082億6596万+7.2%25.720.88
09/24650664650656-1.8%69,90082億7858万+7.72%25.760.88
09/20651670648668+3.09%114,30084億3002万+10.05%26.230.89
09/19638650637648+3.18%102,90081億7763万+7.28%25.440.87
09/18627630623628+0.96%26,70079億2523万+4.32%24.660.84
09/17619625616622+1.3%26,30078億4951万+3.49%24.420.83
09/13615621614614-0.16%13,10077億4855万+2.33%24.110.82
09/12625625613615-1.44%10,80077億6117万+2.67%24.150.82
09/11630633624624-0.48%26,20078億7475万+4.17%24.50.84
09/10625630625627+1.13%36,40079億1261万+4.85%24.620.84
09/09621629604620+3.16%66,10078億2427万+3.68%24.350.83
09/06597604596601+0.84%14,40075億8449万+0.5%23.60.8
09/055965985955960%17,00075億2140万-0.33%23.40.8
09/045975995955960%37,60075億2140万-0.33%23.40.8
09/035966025965960%32,60075億2140万-0.33%23.40.8
09/02590600587596+0.51%32,30075億2140万-0.33%23.40.8
08/30593593586593+0.68%15,60074億8354万-0.84%23.280.79
08/29589593588589+0.17%10,50074億3306万-1.51%23.130.79
08/28588591587588-0.51%21,10074億2044万-1.84%23.090.79
08/27596603586591-0.67%40,50074億5830万-1.66%23.210.79
08/26594596594595+0.17%8,20075億878万-1.16%23.360.8
08/23593599590594+0.68%12,40074億9616万-1.49%23.320.8
08/22592597588590-0.51%26,00074億4568万-2.32%23.170.79
08/21593597591593+0.17%11,20074億8354万-1.98%23.280.79
08/20603603591592-1.33%20,30074億7092万-2.47%23.250.79
08/19599600595600+1.01%4,10075億7188万-1.48%23.560.8
08/16597603591594-1.82%24,90074億9616万-2.62%23.320.8
08/15606606599605+1.17%13,70076億3497万-0.98%23.760.81
08/14596605596598+0.67%7,80075億4664万-2.29%23.480.8
08/135945985925940%25,10074億9616万-3.1%23.320.8