| 2022 |
| 05/12 | （IR情報）11:00 2022年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/12 | 91 | 92 | 90 | 90 | -1.1% | 47,000 | 18億2250万 | -3.23% |
| 05/11 | 91 | 92 | 91 | 91 | 0% | 26,100 | 18億4275万 | -3.19% |
| 05/10 | 91 | 91 | 91 | 91 | 0% | 22,300 | 18億4275万 | -3.19% |
| 05/09 | （IR情報）14:30 自己株式の取得状況に関するお知らせ |
| 05/09 | 91 | 91 | 91 | 91 | 0% | 29,200 | 18億4275万 | -3.19% |
| 05/06 | 92 | 92 | 91 | 91 | -1.09% | 36,300 | 18億4275万 | -3.19% |
| 05/02 | 91 | 92 | 90 | 92 | 0% | 39,000 | 18億6300万 | -2.13% |
| 04/28 | 92 | 92 | 91 | 92 | +1.1% | 9,400 | 18億6300万 | -2.13% |
| 04/27 | 92 | 92 | 91 | 91 | -2.15% | 21,400 | 18億4275万 | -3.19% |
| 04/26 | 92 | 93 | 91 | 93 | +1.09% | 39,800 | 18億8325万 | -1.06% |
| 04/25 | 93 | 93 | 91 | 92 | -1.08% | 29,200 | 18億6300万 | -2.13% |
| 04/22 | 95 | 95 | 93 | 93 | -2.11% | 27,300 | 18億8325万 | -1.06% |
| 04/21 | 95 | 95 | 94 | 95 | +1.06% | 17,600 | 19億2375万 | +2.15% |
| 04/20 | 95 | 95 | 94 | 94 | 0% | 13,800 | 19億350万 | +1.08% |
| 04/19 | 95 | 95 | 94 | 94 | -1.05% | 13,800 | 19億350万 | +1.08% |
| 04/18 | 95 | 95 | 94 | 95 | 0% | 16,500 | 19億2375万 | +2.15% |
| 04/15 | 95 | 95 | 94 | 95 | 0% | 20,500 | 19億2375万 | +2.15% |
| 04/14 | 93 | 95 | 93 | 95 | +1.06% | 30,100 | 19億2375万 | +2.15% |
| 04/13 | （自社株買い）取締役会(2022年3月1日)での決議状況(取得期間2022年3月1日～2022年9月30日) |
| 04/13 | 95 | 95 | 93 | 94 | 0% | 22,200 | 19億350万 | +1.08% |
| 04/12 | 94 | 95 | 94 | 94 | -1.05% | 11,100 | 19億350万 | +2.17% |
| 04/11 | 95 | 95 | 95 | 95 | -1.04% | 21,800 | 19億2375万 | +3.26% |
| 04/08 | 96 | 96 | 95 | 96 | +1.05% | 14,200 | 19億4400万 | +4.35% |
| 04/07 | 96 | 96 | 95 | 95 | 0% | 31,900 | 19億2375万 | +3.26% |
| 04/06 | 96 | 97 | 95 | 95 | -1.04% | 68,700 | 19億2375万 | +3.26% |
| 04/05 | 94 | 96 | 94 | 96 | +2.13% | 39,000 | 19億4400万 | +4.35% |
| 04/04 | 95 | 95 | 94 | 94 | 0% | 17,700 | 19億350万 | +2.17% |
| 04/01 | （IR情報）12:00 自己株式の取得状況に関するお知らせ |
| 04/01 | 94 | 95 | 94 | 94 | 0% | 53,000 | 19億350万 | +2.17% |
| 03/31 | 93 | 94 | 92 | 94 | +1.08% | 37,400 | 19億350万 | +3.3% |
| 03/30 | 93 | 93 | 92 | 93 | +1.09% | 25,400 | 18億8325万 | +2.2% |
| 03/29 | 92 | 93 | 91 | 92 | +1.1% | 11,200 | 18億6300万 | +1.1% |
| 03/28 | 92 | 92 | 91 | 91 | 0% | 18,400 | 18億4275万 | 0% |
| 03/25 | 92 | 93 | 91 | 91 | 0% | 29,600 | 18億4275万 | 0% |
| 03/24 | 91 | 92 | 90 | 91 | 0% | 40,100 | 18億4275万 | 0% |
| 03/23 | 92 | 92 | 90 | 91 | 0% | 30,300 | 18億4275万 | 0% |
| 03/22 | 91 | 91 | 91 | 91 | +1.11% | 41,600 | 18億4275万 | 0% |
| 03/18 | 90 | 91 | 90 | 90 | 0% | 21,800 | 18億2250万 | -1.1% |
| 03/17 | 90 | 91 | 90 | 90 | 0% | 53,300 | 18億2250万 | -1.1% |
| 03/16 | 91 | 92 | 90 | 90 | -2.17% | 74,500 | 18億2250万 | 0% |
| 03/15 | 91 | 92 | 91 | 92 | 0% | 51,600 | 18億6300万 | +2.22% |
| 03/14 | 91 | 92 | 91 | 92 | +1.1% | 51,700 | 18億6300万 | +2.22% |
| 03/11 | 91 | 91 | 90 | 91 | 0% | 62,700 | 18億4275万 | +1.11% |
| 03/10 | 92 | 92 | 90 | 91 | +1.11% | 40,900 | 18億4275万 | +1.11% |
| 03/09 | 90 | 91 | 90 | 90 | 0% | 39,100 | 18億2250万 | 0% |
| 03/08 | 91 | 92 | 90 | 90 | -1.1% | 67,900 | 18億2250万 | 0% |
| 03/07 | 93 | 93 | 91 | 91 | -2.15% | 106,700 | 18億4275万 | +1.11% |
| 03/04 | 93 | 94 | 93 | 93 | 0% | 62,900 | 18億8325万 | +3.33% |
| 03/03 | 94 | 94 | 93 | 93 | 0% | 48,700 | 18億8325万 | +3.33% |
| 03/02 | 93 | 96 | 93 | 93 | -1.06% | 133,500 | 18億8325万 | +3.33% |
| 03/01 | （IR情報）10:00 自己株式取得に係る事項の決定に関するお知らせ |
| 03/01 | 90 | 96 | 90 | 94 | +4.44% | 280,900 | 19億350万 | +5.62% |
| 02/28 | 90 | 91 | 88 | 90 | 0% | 79,200 | 18億2250万 | +1.12% |
| 02/25 | 89 | 90 | 89 | 90 | +2.27% | 30,200 | 18億2250万 | +1.12% |
| 02/24 | 89 | 90 | 88 | 88 | -3.3% | 36,500 | 17億8200万 | -1.12% |
| 02/22 | 89 | 91 | 89 | 91 | +1.11% | 89,500 | 18億4275万 | +2.25% |
| 02/21 | 88 | 90 | 88 | 90 | +1.12% | 30,700 | 18億2250万 | +1.12% |
| 02/18 | 88 | 90 | 88 | 89 | -1.11% | 129,200 | 18億225万 | 0% |
| 02/17 | 90 | 90 | 88 | 90 | -1.1% | 39,300 | 18億2250万 | +1.12% |
| 02/16 | 89 | 91 | 88 | 91 | +3.41% | 42,600 | 18億4275万 | +1.11% |
| 02/15 | 89 | 89 | 87 | 88 | 0% | 30,700 | 17億8200万 | -2.22% |
| 02/14 | 88 | 89 | 87 | 88 | -1.12% | 47,600 | 17億8200万 | -2.22% |
| 02/10 | （IR情報）12:00 2022年6月期第2四半期決算短信[日本基準](連結) |
| 02/10 | 90 | 91 | 89 | 89 | 0% | 85,800 | 18億225万 | -1.11% |
| 02/09 | 89 | 89 | 88 | 89 | 0% | 57,100 | 18億225万 | -1.11% |
| 02/08 | 88 | 89 | 88 | 89 | 0% | 23,700 | 18億225万 | -1.11% |
| 02/07 | 88 | 89 | 88 | 89 | 0% | 35,000 | 18億225万 | -1.11% |
| 02/04 | 89 | 89 | 88 | 89 | 0% | 32,700 | 18億225万 | -2.2% |
| 02/03 | 89 | 90 | 88 | 89 | 0% | 30,100 | 18億225万 | -2.2% |
| 02/02 | 89 | 90 | 88 | 89 | 0% | 42,800 | 18億225万 | -2.2% |
| 02/01 | 90 | 90 | 89 | 89 | -1.11% | 35,200 | 18億225万 | -2.2% |
| 01/31 | 88 | 90 | 88 | 90 | +2.27% | 23,300 | 18億2250万 | -1.1% |
| 01/28 | 88 | 89 | 88 | 88 | 0% | 23,600 | 17億8200万 | -3.3% |
| 01/27 | 90 | 90 | 88 | 88 | -2.22% | 35,300 | 17億8200万 | -3.3% |
| 01/26 | 89 | 90 | 88 | 90 | +1.12% | 24,700 | 18億2250万 | -1.1% |
| 01/25 | 90 | 90 | 88 | 89 | 0% | 15,800 | 18億225万 | -2.2% |
| 01/24 | 88 | 90 | 88 | 89 | -1.11% | 30,100 | 18億225万 | -2.2% |
| 01/21 | 89 | 90 | 88 | 90 | +1.12% | 33,100 | 18億2250万 | -1.1% |
| 01/20 | 89 | 90 | 88 | 89 | 0% | 33,300 | 18億225万 | -2.2% |
| 01/19 | 91 | 91 | 88 | 89 | -3.26% | 83,100 | 18億225万 | -2.2% |
| 01/18 | 91 | 92 | 90 | 92 | +2.22% | 37,100 | 18億6300万 | 0% |
| 01/17 | 91 | 91 | 90 | 90 | -1.1% | 22,900 | 18億2250万 | -2.17% |
| 01/14 | 93 | 93 | 91 | 91 | -1.09% | 31,000 | 18億4275万 | -1.09% |
| 01/13 | 92 | 92 | 91 | 92 | 0% | 46,100 | 18億6300万 | 0% |
| 01/12 | 92 | 92 | 92 | 92 | 0% | 26,900 | 18億6300万 | 0% |
| 01/11 | 92 | 92 | 90 | 92 | 0% | 42,000 | 18億6300万 | 0% |
| 01/07 | 93 | 93 | 91 | 92 | 0% | 24,200 | 18億6300万 | 0% |
| 01/06 | 93 | 93 | 92 | 92 | -2.13% | 21,800 | 18億6300万 | 0% |
| 01/05 | 93 | 94 | 93 | 94 | 0% | 26,100 | 19億350万 | +2.17% |
| 01/04 | 93 | 94 | 93 | 94 | +1.08% | 31,200 | 19億350万 | +2.17% |
| 2021 |
| 12/30 | 91 | 93 | 91 | 93 | +1.09% | 56,000 | 18億8325万 | +1.09% |
| 12/29 | 90 | 92 | 90 | 92 | +3.37% | 47,700 | 18億6300万 | -1.08% |
| 12/28 | 90 | 91 | 89 | 89 | 0% | 95,200 | 18億225万 | -4.3% |
| 12/27 | 90 | 91 | 89 | 89 | -1.11% | 67,200 | 18億225万 | -4.3% |
| 12/24 | 91 | 91 | 90 | 90 | 0% | 157,700 | 18億2250万 | -4.26% |
| 12/23 | 89 | 91 | 89 | 90 | -1.1% | 61,700 | 18億2250万 | -4.26% |
| 12/22 | 90 | 91 | 89 | 91 | +1.11% | 58,700 | 18億4275万 | -3.19% |
| 12/21 | 89 | 90 | 89 | 90 | +1.12% | 58,600 | 18億2250万 | -4.26% |
| 12/20 | 91 | 91 | 89 | 89 | -1.11% | 74,100 | 18億225万 | -6.32% |
| 12/17 | 92 | 92 | 90 | 90 | -3.23% | 126,800 | 18億2250万 | -5.26% |
| 12/16 | 92 | 93 | 92 | 93 | +1.09% | 43,700 | 18億8325万 | -2.11% |
| 12/15 | 93 | 93 | 92 | 92 | -1.08% | 54,300 | 18億6300万 | -4.17% |
| 12/14 | 93 | 95 | 93 | 93 | -2.11% | 60,900 | 18億8325万 | -3.13% |
| 12/13 | 94 | 95 | 94 | 95 | +1.06% | 73,000 | 19億2375万 | -1.04% |
| 12/10 | 94 | 95 | 94 | 94 | -1.05% | 77,500 | 19億350万 | -2.08% |
