2022 |
10/03 | 97 | 98 | 97 | 98 | 0% | 20,600 | 19億8450万 | -1.01% |
09/30 | 98 | 98 | 97 | 98 | 0% | 23,900 | 19億8450万 | -1.01% |
09/30 | (IR情報)8:59 新市場区分の上場維持基準の適合に向けた計画 |
09/29 | 99 | 99 | 97 | 98 | 0% | 27,300 | 19億8450万 | -1.01% |
09/28 | 100 | 100 | 97 | 98 | -1.01% | 18,800 | 19億8450万 | -1.01% |
09/27 | 98 | 99 | 98 | 99 | 0% | 16,900 | 20億475万 | 0% |
09/26 | 98 | 99 | 98 | 99 | +1.02% | 27,500 | 20億475万 | 0% |
09/22 | 98 | 98 | 98 | 98 | 0% | 20,000 | 19億8450万 | -1.01% |
09/21 | 99 | 100 | 98 | 98 | -2% | 61,600 | 19億8450万 | -1.01% |
09/20 | 100 | 100 | 99 | 100 | +1.01% | 23,900 | 20億2500万 | +1.01% |
09/16 | 99 | 99 | 98 | 99 | 0% | 22,100 | 20億475万 | 0% |
09/15 | 99 | 100 | 98 | 99 | +1.02% | 26,600 | 20億475万 | 0% |
09/14 | (IR情報)12:15 自己株式の取得状況及び取得終了に関するお知らせ |
09/14 | 99 | 99 | 98 | 98 | -2% | 72,500 | 19億8450万 | -1.01% |
09/13 | (自社株買い)取締役会(2022年7月26日)での決議状況(取得期間2022年8月1日~2022年8月31日) |
09/13 | 101 | 102 | 100 | 100 | -0.99% | 47,700 | 20億2500万 | +1.01% |
09/12 | 102 | 102 | 101 | 101 | -0.98% | 38,000 | 20億4525万 | +2.02% |
09/09 | 100 | 102 | 100 | 102 | +2% | 56,400 | 20億6550万 | +3.03% |
09/08 | 100 | 101 | 100 | 100 | 0% | 35,100 | 20億2500万 | +2.04% |
09/07 | 100 | 100 | 100 | 100 | 0% | 62,100 | 20億2500万 | +2.04% |
09/06 | 100 | 100 | 99 | 100 | 0% | 56,000 | 20億2500万 | +2.04% |
09/05 | 99 | 100 | 99 | 100 | 0% | 72,100 | 20億2500万 | +2.04% |
09/02 | 100 | 100 | 99 | 100 | 0% | 46,200 | 20億2500万 | +2.04% |
09/01 | (IR情報)14:30 自己株式の取得状況に関するお知らせ |
09/01 | 100 | 100 | 99 | 100 | 0% | 43,400 | 20億2500万 | +2.04% |
08/31 | 100 | 100 | 99 | 100 | 0% | 39,800 | 20億2500万 | +2.04% |
08/30 | 99 | 100 | 99 | 100 | +1.01% | 32,900 | 20億2500万 | +2.04% |
08/29 | (IR情報)11:30 (訂正・数値データ訂正)2022年6月期決算短信〔日本基準〕(連結) |
08/29 | 98 | 100 | 98 | 99 | 0% | 55,200 | 20億475万 | +2.06% |
08/26 | 99 | 100 | 99 | 99 | -1% | 50,000 | 20億475万 | +2.06% |
08/25 | 99 | 100 | 98 | 100 | +2.04% | 52,700 | 20億2500万 | +3.09% |
08/24 | 98 | 98 | 98 | 98 | 0% | 97,000 | 19億8450万 | +1.03% |
08/23 | 97 | 99 | 97 | 98 | 0% | 63,200 | 19億8450万 | +2.08% |
08/22 | 97 | 98 | 97 | 98 | 0% | 44,300 | 19億8450万 | +2.08% |
08/19 | 97 | 98 | 97 | 98 | +1.03% | 40,600 | 19億8450万 | +2.08% |
08/18 | 97 | 97 | 97 | 97 | 0% | 23,000 | 19億6425万 | +1.04% |
08/17 | 97 | 98 | 96 | 97 | 0% | 70,500 | 19億6425万 | +1.04% |
08/16 | 96 | 97 | 96 | 97 | +2.11% | 26,000 | 19億6425万 | +2.11% |
08/15 | 97 | 97 | 95 | 95 | -2.06% | 19,200 | 19億2375万 | 0% |
08/12 | 96 | 97 | 96 | 97 | 0% | 14,800 | 19億6425万 | +2.11% |
08/10 | (IR情報)11:30 2022年6月期決算短信〔日本基準〕(連結) |
08/10 | 97 | 97 | 96 | 97 | +1.04% | 41,000 | 19億6425万 | +2.11% |
08/09 | 97 | 97 | 96 | 96 | -1.03% | 32,300 | 19億4400万 | +1.05% |
08/08 | 98 | 98 | 97 | 97 | -1.02% | 26,000 | 19億6425万 | +2.11% |
08/05 | 98 | 99 | 98 | 98 | 0% | 13,400 | 19億8450万 | +3.16% |
08/04 | 98 | 99 | 98 | 98 | 0% | 65,500 | 19億8450万 | +4.26% |
08/03 | 99 | 100 | 98 | 98 | -1.01% | 57,200 | 19億8450万 | +4.26% |
08/02 | 98 | 99 | 98 | 99 | +1.02% | 51,200 | 20億475万 | +5.32% |
08/01 | 96 | 99 | 95 | 98 | +1.03% | 103,500 | 19億8450万 | +4.26% |
07/29 | 95 | 97 | 95 | 97 | +2.11% | 49,400 | 19億6425万 | +3.19% |
07/28 | 95 | 96 | 95 | 95 | -1.04% | 30,600 | 19億2375万 | +1.06% |
07/27 | 96 | 96 | 94 | 96 | 0% | 57,200 | 19億4400万 | +2.13% |
07/26 | (IR情報)10:00 自己株式取得に係る事項の決定に関するお知らせ |
07/26 | 93 | 102 | 91 | 96 | +3.23% | 645,000 | 19億4400万 | +2.13% |
07/25 | 94 | 94 | 92 | 93 | -1.06% | 21,700 | 18億8325万 | -1.06% |
07/22 | 94 | 94 | 94 | 94 | 0% | 16,100 | 19億350万 | 0% |
07/21 | 92 | 94 | 92 | 94 | +1.08% | 47,400 | 19億350万 | 0% |
07/20 | 92 | 93 | 92 | 93 | +1.09% | 17,600 | 18億8325万 | -1.06% |
07/19 | 92 | 93 | 91 | 92 | -1.08% | 34,500 | 18億6300万 | -2.13% |
07/15 | 93 | 93 | 92 | 93 | 0% | 32,200 | 18億8325万 | -1.06% |
07/14 | 93 | 93 | 92 | 93 | 0% | 21,400 | 18億8325万 | -1.06% |
07/13 | 92 | 93 | 92 | 93 | +1.09% | 13,400 | 18億8325万 | -2.11% |
07/12 | 93 | 93 | 91 | 92 | -1.08% | 56,200 | 18億6300万 | -3.16% |
07/11 | 93 | 93 | 92 | 93 | 0% | 14,600 | 18億8325万 | -2.11% |
07/08 | (自社株買い)取締役会(2022年3月1日)での決議状況(取得期間2022年3月2日~2022年9月30日) |
07/08 | 93 | 93 | 92 | 93 | 0% | 20,800 | 18億8325万 | -2.11% |
07/07 | 93 | 93 | 92 | 93 | 0% | 11,500 | 18億8325万 | -2.11% |
07/06 | 93 | 93 | 92 | 93 | 0% | 29,500 | 18億8325万 | -3.13% |
07/05 | 94 | 94 | 93 | 93 | 0% | 11,400 | 18億8325万 | -3.13% |
07/04 | 94 | 94 | 93 | 93 | -1.06% | 8,400 | 18億8325万 | -3.13% |
07/01 | 94 | 94 | 93 | 94 | +1.08% | 15,300 | 19億350万 | -2.08% |
06/30 | 94 | 94 | 93 | 93 | -2.11% | 28,100 | 18億8325万 | -3.13% |
06/29 | 94 | 95 | 94 | 95 | -1.04% | 42,300 | 19億2375万 | -1.04% |
06/28 | 95 | 96 | 94 | 96 | +1.05% | 67,400 | 19億4400万 | 0% |
06/27 | 95 | 96 | 95 | 95 | +1.06% | 74,200 | 19億2375万 | -1.04% |
06/24 | 94 | 95 | 94 | 94 | 0% | 34,100 | 19億350万 | -2.08% |
06/23 | 94 | 95 | 94 | 94 | 0% | 24,900 | 19億350万 | -2.08% |
06/22 | 95 | 95 | 94 | 94 | -1.05% | 76,400 | 19億350万 | -2.08% |
06/21 | 95 | 95 | 94 | 95 | +1.06% | 14,400 | 19億2375万 | 0% |
06/20 | 95 | 95 | 94 | 94 | 0% | 37,500 | 19億350万 | -1.05% |
06/17 | 95 | 95 | 94 | 94 | -2.08% | 46,100 | 19億350万 | -1.05% |
06/16 | 97 | 97 | 96 | 96 | 0% | 13,400 | 19億4400万 | +1.05% |
06/15 | 97 | 97 | 96 | 96 | -1.03% | 16,300 | 19億4400万 | +1.05% |
06/14 | 97 | 97 | 96 | 97 | -1.02% | 52,700 | 19億6425万 | +2.11% |
06/13 | 98 | 99 | 98 | 98 | 0% | 37,900 | 19億8450万 | +4.26% |
06/10 | 99 | 99 | 98 | 98 | -1.01% | 34,900 | 19億8450万 | +4.26% |
06/09 | 98 | 99 | 98 | 99 | +1.02% | 17,200 | 20億475万 | +5.32% |
06/08 | (IR情報)9:40 自己株式の取得状況及び取得終了に関するお知らせ |
06/08 | 99 | 100 | 98 | 98 | 0% | 26,700 | 19億8450万 | +4.26% |
06/07 | (自社株買い)取締役会(2022年3月1日)での決議状況(取得期間2022年3月1日~2022年9月30日) |
06/07 | 99 | 100 | 98 | 98 | -1.01% | 64,600 | 19億8450万 | +5.38% |
06/06 | 98 | 99 | 98 | 99 | +2.06% | 85,400 | 20億475万 | +6.45% |
06/03 | 96 | 98 | 96 | 97 | +1.04% | 43,500 | 19億6425万 | +4.3% |
06/02 | (IR情報)11:00 自己株式の取得状況に関するお知らせ |
06/02 | 96 | 96 | 96 | 96 | 0% | 17,700 | 19億4400万 | +3.23% |
06/01 | 95 | 97 | 95 | 96 | +1.05% | 35,400 | 19億4400万 | +4.35% |
05/31 | 96 | 96 | 95 | 95 | -1.04% | 64,100 | 19億2375万 | +3.26% |
05/30 | 96 | 96 | 95 | 96 | 0% | 64,700 | 19億4400万 | +4.35% |
05/27 | 94 | 96 | 94 | 96 | +2.13% | 29,400 | 19億4400万 | +4.35% |
05/26 | 94 | 95 | 94 | 94 | +1.08% | 33,900 | 19億350万 | +2.17% |
05/25 | 95 | 95 | 93 | 93 | -1.06% | 51,000 | 18億8325万 | +1.09% |
05/24 | 93 | 94 | 93 | 94 | +1.08% | 34,000 | 19億350万 | +2.17% |
05/23 | 92 | 94 | 92 | 93 | +1.09% | 31,600 | 18億8325万 | +1.09% |
05/20 | 92 | 92 | 92 | 92 | +1.1% | 30,200 | 18億6300万 | 0% |
05/19 | 90 | 91 | 90 | 91 | 0% | 17,300 | 18億4275万 | -2.15% |
05/18 | 91 | 92 | 91 | 91 | 0% | 19,300 | 18億4275万 | -2.15% |
05/17 | 91 | 91 | 90 | 91 | 0% | 49,600 | 18億4275万 | -2.15% |
05/16 | 91 | 91 | 90 | 91 | 0% | 52,700 | 18億4275万 | -2.15% |
05/13 | (自社株買い)取締役会(2022年3月1日)での決議状況(取得期間2022年3月1日~2022年9月30日) |
05/13 | 90 | 91 | 90 | 91 | +1.11% | 49,800 | 18億4275万 | -2.15% |
05/12 | (IR情報)11:00 2022年6月期第3四半期決算短信〔日本基準〕(連結) |
05/12 | 91 | 92 | 90 | 90 | -1.1% | 47,000 | 18億2250万 | -3.23% |
05/11 | 91 | 92 | 91 | 91 | 0% | 26,100 | 18億4275万 | -3.19% |
05/09 | (IR情報)14:30 自己株式の取得状況に関するお知らせ |