| 2022 |
| 11/21 | 105 | 106 | 105 | 105 | -0.94% | 53,400 | 21億2625万 | +6.06% |
| 11/18 | 105 | 108 | 105 | 106 | +0.95% | 67,300 | 21億4650万 | +8.16% |
| 11/17 | 105 | 105 | 104 | 105 | +0.96% | 47,000 | 21億2625万 | +7.14% |
| 11/16 | 104 | 106 | 104 | 104 | +0.97% | 57,600 | 21億600万 | +6.12% |
| 11/15 | 105 | 105 | 103 | 103 | -1.9% | 62,800 | 20億8575万 | +6.19% |
| 11/14 | 103 | 105 | 102 | 105 | +1.94% | 111,500 | 21億2625万 | +8.25% |
| 11/11 | 102 | 103 | 102 | 103 | +0.98% | 46,800 | 20億8575万 | +6.19% |
| 11/11 | （IR情報）8:59 2023年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/10 | 103 | 103 | 102 | 102 | 0% | 50,500 | 20億6550万 | +5.15% |
| 11/09 | 101 | 103 | 100 | 102 | -0.97% | 155,300 | 20億6550万 | +5.15% |
| 11/08 | 95 | 103 | 94 | 103 | +9.57% | 179,900 | 20億8575万 | +7.29% |
| 11/07 | 95 | 95 | 94 | 94 | 0% | 49,600 | 19億350万 | -2.08% |
| 11/04 | 94 | 95 | 94 | 94 | -1.05% | 46,100 | 19億350万 | -2.08% |
| 11/02 | 95 | 95 | 94 | 95 | +1.06% | 47,200 | 19億2375万 | -2.06% |
| 11/01 | 95 | 96 | 94 | 94 | -2.08% | 53,200 | 19億350万 | -3.09% |
| 10/31 | 95 | 96 | 95 | 96 | +2.13% | 32,000 | 19億4400万 | -1.03% |
| 10/28 | 94 | 95 | 94 | 94 | 0% | 37,600 | 19億350万 | -3.09% |
| 10/27 | 96 | 96 | 94 | 94 | -2.08% | 44,200 | 19億350万 | -3.09% |
| 10/26 | 96 | 96 | 95 | 96 | +1.05% | 41,000 | 19億4400万 | -1.03% |
| 10/25 | 96 | 96 | 95 | 95 | 0% | 41,100 | 19億2375万 | -3.06% |
| 10/24 | 96 | 96 | 95 | 95 | 0% | 33,400 | 19億2375万 | -3.06% |
| 10/21 | 97 | 97 | 95 | 95 | -1.04% | 42,200 | 19億2375万 | -3.06% |
| 10/20 | 97 | 97 | 96 | 96 | -1.03% | 27,700 | 19億4400万 | -2.04% |
| 10/19 | 96 | 97 | 96 | 97 | 0% | 28,900 | 19億6425万 | -1.02% |
| 10/18 | 96 | 98 | 95 | 97 | 0% | 44,800 | 19億6425万 | -1.02% |
| 10/17 | 97 | 97 | 96 | 97 | +1.04% | 19,000 | 19億6425万 | -2.02% |
| 10/14 | 96 | 97 | 96 | 96 | -1.03% | 24,000 | 19億4400万 | -3.03% |
| 10/13 | 98 | 98 | 96 | 97 | 0% | 33,300 | 19億6425万 | -2.02% |
| 10/12 | 98 | 98 | 97 | 97 | -1.02% | 19,700 | 19億6425万 | -2.02% |
| 10/11 | （自社株買い）取締役会(2022年7月26日)での決議状況(取得期間2022年8月1日～2023年1月31日) |
| 10/11 | 99 | 99 | 98 | 98 | -1.01% | 26,200 | 19億8450万 | -1.01% |
| 10/07 | 99 | 99 | 99 | 99 | +1.02% | 15,700 | 20億475万 | 0% |
| 10/06 | 98 | 99 | 98 | 98 | 0% | 11,000 | 19億8450万 | -1.01% |
| 10/05 | 98 | 99 | 98 | 98 | -1.01% | 21,100 | 19億8450万 | -1.01% |
| 10/04 | 98 | 99 | 98 | 99 | +1.02% | 23,600 | 20億475万 | 0% |
| 10/03 | 97 | 98 | 97 | 98 | 0% | 20,600 | 19億8450万 | -1.01% |
| 09/30 | 98 | 98 | 97 | 98 | 0% | 23,900 | 19億8450万 | -1.01% |
| 09/30 | （IR情報）8:59 新市場区分の上場維持基準の適合に向けた計画 |
| 09/29 | 99 | 99 | 97 | 98 | 0% | 27,300 | 19億8450万 | -1.01% |
| 09/28 | 100 | 100 | 97 | 98 | -1.01% | 18,800 | 19億8450万 | -1.01% |
| 09/27 | 98 | 99 | 98 | 99 | 0% | 16,900 | 20億475万 | 0% |
| 09/26 | 98 | 99 | 98 | 99 | +1.02% | 27,500 | 20億475万 | 0% |
| 09/22 | 98 | 98 | 98 | 98 | 0% | 20,000 | 19億8450万 | -1.01% |
| 09/21 | 99 | 100 | 98 | 98 | -2% | 61,600 | 19億8450万 | -1.01% |
| 09/20 | 100 | 100 | 99 | 100 | +1.01% | 23,900 | 20億2500万 | +1.01% |
| 09/16 | 99 | 99 | 98 | 99 | 0% | 22,100 | 20億475万 | 0% |
| 09/15 | 99 | 100 | 98 | 99 | +1.02% | 26,600 | 20億475万 | 0% |
| 09/14 | （IR情報）12:15 自己株式の取得状況及び取得終了に関するお知らせ |
| 09/14 | 99 | 99 | 98 | 98 | -2% | 72,500 | 19億8450万 | -1.01% |
| 09/13 | （自社株買い）取締役会(2022年7月26日)での決議状況(取得期間2022年8月1日～2022年8月31日) |
| 09/13 | 101 | 102 | 100 | 100 | -0.99% | 47,700 | 20億2500万 | +1.01% |
| 09/12 | 102 | 102 | 101 | 101 | -0.98% | 38,000 | 20億4525万 | +2.02% |
| 09/09 | 100 | 102 | 100 | 102 | +2% | 56,400 | 20億6550万 | +3.03% |
| 09/08 | 100 | 101 | 100 | 100 | 0% | 35,100 | 20億2500万 | +2.04% |
| 09/07 | 100 | 100 | 100 | 100 | 0% | 62,100 | 20億2500万 | +2.04% |
| 09/06 | 100 | 100 | 99 | 100 | 0% | 56,000 | 20億2500万 | +2.04% |
| 09/05 | 99 | 100 | 99 | 100 | 0% | 72,100 | 20億2500万 | +2.04% |
| 09/02 | 100 | 100 | 99 | 100 | 0% | 46,200 | 20億2500万 | +2.04% |
| 09/01 | （IR情報）14:30 自己株式の取得状況に関するお知らせ |
| 09/01 | 100 | 100 | 99 | 100 | 0% | 43,400 | 20億2500万 | +2.04% |
| 08/31 | 100 | 100 | 99 | 100 | 0% | 39,800 | 20億2500万 | +2.04% |
| 08/30 | 99 | 100 | 99 | 100 | +1.01% | 32,900 | 20億2500万 | +2.04% |
| 08/29 | （IR情報）11:30 (訂正・数値データ訂正)2022年6月期決算短信〔日本基準〕(連結) |
| 08/29 | 98 | 100 | 98 | 99 | 0% | 55,200 | 20億475万 | +2.06% |
| 08/26 | 99 | 100 | 99 | 99 | -1% | 50,000 | 20億475万 | +2.06% |
| 08/25 | 99 | 100 | 98 | 100 | +2.04% | 52,700 | 20億2500万 | +3.09% |
| 08/24 | 98 | 98 | 98 | 98 | 0% | 97,000 | 19億8450万 | +1.03% |
| 08/23 | 97 | 99 | 97 | 98 | 0% | 63,200 | 19億8450万 | +2.08% |
| 08/22 | 97 | 98 | 97 | 98 | 0% | 44,300 | 19億8450万 | +2.08% |
| 08/19 | 97 | 98 | 97 | 98 | +1.03% | 40,600 | 19億8450万 | +2.08% |
| 08/18 | 97 | 97 | 97 | 97 | 0% | 23,000 | 19億6425万 | +1.04% |
| 08/17 | 97 | 98 | 96 | 97 | 0% | 70,500 | 19億6425万 | +1.04% |
| 08/16 | 96 | 97 | 96 | 97 | +2.11% | 26,000 | 19億6425万 | +2.11% |
| 08/15 | 97 | 97 | 95 | 95 | -2.06% | 19,200 | 19億2375万 | 0% |
| 08/12 | 96 | 97 | 96 | 97 | 0% | 14,800 | 19億6425万 | +2.11% |
| 08/10 | （IR情報）11:30 2022年6月期決算短信〔日本基準〕(連結) |
| 08/10 | 97 | 97 | 96 | 97 | +1.04% | 41,000 | 19億6425万 | +2.11% |
| 08/09 | 97 | 97 | 96 | 96 | -1.03% | 32,300 | 19億4400万 | +1.05% |
| 08/08 | 98 | 98 | 97 | 97 | -1.02% | 26,000 | 19億6425万 | +2.11% |
| 08/05 | 98 | 99 | 98 | 98 | 0% | 13,400 | 19億8450万 | +3.16% |
| 08/04 | 98 | 99 | 98 | 98 | 0% | 65,500 | 19億8450万 | +4.26% |
| 08/03 | 99 | 100 | 98 | 98 | -1.01% | 57,200 | 19億8450万 | +4.26% |
| 08/02 | 98 | 99 | 98 | 99 | +1.02% | 51,200 | 20億475万 | +5.32% |
| 08/01 | 96 | 99 | 95 | 98 | +1.03% | 103,500 | 19億8450万 | +4.26% |
| 07/29 | 95 | 97 | 95 | 97 | +2.11% | 49,400 | 19億6425万 | +3.19% |
| 07/28 | 95 | 96 | 95 | 95 | -1.04% | 30,600 | 19億2375万 | +1.06% |
| 07/27 | 96 | 96 | 94 | 96 | 0% | 57,200 | 19億4400万 | +2.13% |
| 07/26 | （IR情報）10:00 自己株式取得に係る事項の決定に関するお知らせ |
| 07/26 | 93 | 102 | 91 | 96 | +3.23% | 645,000 | 19億4400万 | +2.13% |
| 07/25 | 94 | 94 | 92 | 93 | -1.06% | 21,700 | 18億8325万 | -1.06% |
| 07/22 | 94 | 94 | 94 | 94 | 0% | 16,100 | 19億350万 | 0% |
| 07/21 | 92 | 94 | 92 | 94 | +1.08% | 47,400 | 19億350万 | 0% |
| 07/20 | 92 | 93 | 92 | 93 | +1.09% | 17,600 | 18億8325万 | -1.06% |
| 07/19 | 92 | 93 | 91 | 92 | -1.08% | 34,500 | 18億6300万 | -2.13% |
| 07/15 | 93 | 93 | 92 | 93 | 0% | 32,200 | 18億8325万 | -1.06% |
| 07/14 | 93 | 93 | 92 | 93 | 0% | 21,400 | 18億8325万 | -1.06% |
| 07/13 | 92 | 93 | 92 | 93 | +1.09% | 13,400 | 18億8325万 | -2.11% |
| 07/12 | 93 | 93 | 91 | 92 | -1.08% | 56,200 | 18億6300万 | -3.16% |
| 07/11 | 93 | 93 | 92 | 93 | 0% | 14,600 | 18億8325万 | -2.11% |
| 07/08 | （自社株買い）取締役会(2022年3月1日)での決議状況(取得期間2022年3月2日～2022年9月30日) |
| 07/08 | 93 | 93 | 92 | 93 | 0% | 20,800 | 18億8325万 | -2.11% |
| 07/07 | 93 | 93 | 92 | 93 | 0% | 11,500 | 18億8325万 | -2.11% |
| 07/06 | 93 | 93 | 92 | 93 | 0% | 29,500 | 18億8325万 | -3.13% |
| 07/05 | 94 | 94 | 93 | 93 | 0% | 11,400 | 18億8325万 | -3.13% |
| 07/04 | 94 | 94 | 93 | 93 | -1.06% | 8,400 | 18億8325万 | -3.13% |
| 07/01 | 94 | 94 | 93 | 94 | +1.08% | 15,300 | 19億350万 | -2.08% |
| 06/30 | 94 | 94 | 93 | 93 | -2.11% | 28,100 | 18億8325万 | -3.13% |
| 06/29 | 94 | 95 | 94 | 95 | -1.04% | 42,300 | 19億2375万 | -1.04% |
| 06/28 | 95 | 96 | 94 | 96 | +1.05% | 67,400 | 19億4400万 | 0% |
| 06/27 | 95 | 96 | 95 | 95 | +1.06% | 74,200 | 19億2375万 | -1.04% |
