2024 |
02/29 | 15:00 (開示事項の経過)株式会社LIFULL SPACEの株式取得(子会社化)の完了に関するお知らせ |
02/26 | 2,425 | 2,464 | 2,395 | 2,400 | -0.74% | 160,600 | 310億5816万 | -5.81% |
02/22 | 2,491 | 2,510 | 2,391 | 2,418 | -3.59% | 108,100 | 312億9109万 | -5.21% |
02/21 | 2,525 | 2,525 | 2,460 | 2,508 | -1.61% | 88,300 | 324億5577万 | -1.88% |
02/20 | 2,630 | 2,631 | 2,546 | 2,549 | -3.08% | 29,800 | 329億8635万 | -0.35% |
02/19 | 2,620 | 2,651 | 2,588 | 2,630 | +0.84% | 43,800 | 340億3456万 | +2.65% |
02/16 | 2,621 | 2,653 | 2,598 | 2,608 | -2.1% | 75,200 | 337億4986万 | +1.8% |
02/15 | 2,551 | 2,729 | 2,497 | 2,664 | +8.69% | 154,900 | 344億7455万 | +3.86% |
02/14 | 15:00 2023年12月期決算短信〔日本基準〕(非連結) |
02/14 | 15:00 2023年12月期決算説明資料 |
02/14 | 15:00 取締役、及び監査役選任に関するお知らせ |
02/14 | 15:00 剰余金の配当(増配)に関するお知らせ |
02/14 | 2,493 | 2,493 | 2,400 | 2,451 | -2.35% | 145,900 | 317億1814万 | -4.44% |
02/13 | 2,511 | 2,511 | 2,482 | 2,510 | 0% | 52,400 | 324億8165万 | -2.56% |
02/09 | 2,483 | 2,558 | 2,480 | 2,510 | +0.72% | 32,200 | 324億8165万 | -2.83% |
02/08 | 2,486 | 2,496 | 2,456 | 2,492 | -0.44% | 35,700 | 322億4872万 | -3.78% |
02/07 | 2,472 | 2,519 | 2,467 | 2,503 | +0.97% | 24,100 | 323億9107万 | -3.66% |
02/06 | 15:00 2024年1月度月次実績 |
02/06 | 2,573 | 2,573 | 2,465 | 2,479 | -3.65% | 35,800 | 320億8049万 | -4.76% |
02/05 | 2,532 | 2,574 | 2,500 | 2,573 | +2.1% | 45,600 | 332億9693万 | -1.49% |
02/02 | 2,514 | 2,542 | 2,500 | 2,520 | -0.16% | 30,100 | 326億1106万 | -3.71% |
02/01 | 2,560 | 2,560 | 2,508 | 2,524 | -1.64% | 17,500 | 326億6283万 | -3.81% |
01/31 | 2,565 | 2,580 | 2,555 | 2,566 | +0.16% | 8,300 | 332億634万 | -2.51% |
01/30 | 2,565 | 2,581 | 2,558 | 2,562 | -0.7% | 11,400 | 331億5458万 | -2.84% |
01/29 | 2,570 | 2,589 | 2,566 | 2,580 | +0.23% | 13,300 | 333億8752万 | -2.35% |
01/26 | 2,576 | 2,630 | 2,574 | 2,574 | -0.85% | 19,100 | 333億987万 | -2.68% |
01/25 | 2,620 | 2,623 | 2,572 | 2,596 | -0.69% | 23,600 | 335億9457万 | -1.89% |
01/24 | 2,653 | 2,653 | 2,602 | 2,614 | -1.43% | 21,000 | 338億2751万 | -1.21% |
01/23 | 2,662 | 2,689 | 2,651 | 2,652 | +0.23% | 31,300 | 343億1926万 | +0.3% |
01/22 | 2,575 | 2,646 | 2,555 | 2,646 | +3% | 31,000 | 342億4162万 | +0.15% |
01/19 | 2,480 | 2,573 | 2,432 | 2,569 | +3.59% | 86,300 | 332億4517万 | -2.73% |
01/18 | 2,500 | 2,513 | 2,465 | 2,480 | -1.9% | 64,000 | 320億9343万 | -6.24% |
01/17 | 2,585 | 2,585 | 2,514 | 2,528 | -2.05% | 35,500 | 327億1459万 | -4.6% |
01/16 | 2,633 | 2,644 | 2,570 | 2,581 | -2.38% | 25,900 | 334億46万 | -2.93% |
01/15 | 2,613 | 2,704 | 2,613 | 2,644 | +0.53% | 61,700 | 342億1573万 | -0.94% |
01/12 | 2,665 | 2,666 | 2,605 | 2,630 | -2.05% | 34,200 | 340億3456万 | -1.76% |
01/11 | 15:00 2023年12月度月次実績 |
01/11 | 2,696 | 2,696 | 2,642 | 2,685 | +0.71% | 22,700 | 347億4631万 | 0% |
01/10 | 2,701 | 2,709 | 2,650 | 2,666 | -1.7% | 37,700 | 345億43万 | -1.11% |
01/09 | 2,707 | 2,741 | 2,681 | 2,712 | +0.63% | 36,400 | 350億9572万 | +0.26% |
01/05 | 2,683 | 2,707 | 2,663 | 2,695 | +0.97% | 33,200 | 348億7572万 | -0.59% |
01/04 | 2,677 | 2,685 | 2,623 | 2,669 | -0.78% | 46,600 | 345億3926万 | -1.77% |
2023 |
12/29 | 2,651 | 2,712 | 2,651 | 2,690 | +1.66% | 16,700 | 348億1102万 | -1.18% |
12/28 | 2,690 | 2,780 | 2,644 | 2,646 | -2.14% | 54,900 | 342億4162万 | -2.93% |
12/27 | 2,700 | 2,725 | 2,690 | 2,704 | +0.15% | 68,100 | 349億9219万 | -1.06% |
12/26 | 2,677 | 2,708 | 2,671 | 2,700 | +0.15% | 9,800 | 349億4043万 | -1.35% |
12/25 | 2,723 | 2,752 | 2,631 | 2,696 | -0.99% | 28,300 | 348億8866万 | -1.71% |
12/22 | 2,657 | 2,744 | 2,657 | 2,723 | +1.95% | 20,700 | 352億3807万 | -0.95% |
12/21 | 2,672 | 2,676 | 2,639 | 2,671 | -0.93% | 23,800 | 345億6514万 | -3.08% |
12/20 | 2,650 | 2,720 | 2,646 | 2,696 | +1.85% | 24,000 | 348億8866万 | -2.35% |
12/19 | 2,608 | 2,662 | 2,608 | 2,647 | +1.81% | 29,300 | 342億5456万 | -4.3% |
12/18 | 2,602 | 2,602 | 2,534 | 2,600 | -0.15% | 67,200 | 336億4634万 | -6.2% |
12/15 | 2,572 | 2,620 | 2,570 | 2,604 | +1.01% | 32,000 | 336億9810万 | -6.33% |
12/14 | 2,582 | 2,628 | 2,556 | 2,578 | -0.77% | 58,300 | 333億6164万 | -7.57% |
12/13 | 2,595 | 2,620 | 2,577 | 2,598 | -0.35% | 38,400 | 336億2045万 | -7.18% |
12/12 | 2,660 | 2,665 | 2,576 | 2,607 | -2.14% | 51,000 | 337億3692万 | -7.26% |
12/11 | 2,630 | 2,670 | 2,620 | 2,664 | +1.99% | 33,300 | 344億7455万 | -5.67% |
12/08 | 2,745 | 2,745 | 2,603 | 2,612 | -5.36% | 163,000 | 338億163万 | -7.93% |
12/07 | 2,810 | 2,811 | 2,740 | 2,760 | -2.27% | 55,400 | 357億1688万 | -3.12% |
12/06 | 15:00 2023年11月度月次実績 |
12/06 | 2,825 | 2,850 | 2,797 | 2,824 | -0.74% | 25,700 | 365億4510万 | -0.84% |
12/05 | 2,849 | 2,849 | 2,814 | 2,845 | +0.46% | 28,200 | 368億1686万 | +0.04% |
12/04 | 2,937 | 2,937 | 2,796 | 2,832 | -4.65% | 49,800 | 366億4862万 | -0.35% |
12/01 | 2,868 | 2,998 | 2,868 | 2,970 | +3.02% | 38,400 | 384億3447万 | +4.65% |
11/30 | 2,864 | 2,885 | 2,838 | 2,883 | +0.84% | 10,100 | 373億861万 | +1.87% |
11/29 | 2,840 | 2,865 | 2,807 | 2,859 | +0.67% | 10,800 | 369億9803万 | +1.13% |
11/28 | 2,803 | 2,867 | 2,803 | 2,840 | +1.32% | 13,300 | 367億5215万 | +0.64% |
11/27 | 2,800 | 2,835 | 2,795 | 2,803 | +0.11% | 18,300 | 362億7334万 | -0.64% |
11/24 | 2,797 | 2,819 | 2,728 | 2,800 | -0.46% | 31,000 | 362億3452万 | -0.78% |
11/22 | 2,790 | 2,832 | 2,785 | 2,813 | +0.29% | 16,300 | 364億275万 | -0.32% |
11/21 | 2,834 | 2,834 | 2,784 | 2,805 | -1.06% | 21,400 | 362億9922万 | -0.57% |
11/20 | 2,864 | 2,864 | 2,741 | 2,835 | -1.01% | 71,600 | 366億8745万 | +0.5% |
11/17 | 2,880 | 2,905 | 2,855 | 2,864 | -0.62% | 24,300 | 370億6273万 | +1.49% |
11/16 | 2,809 | 2,897 | 2,790 | 2,882 | +2.6% | 26,500 | 372億9567万 | +2.09% |
11/15 | 2,824 | 2,837 | 2,793 | 2,809 | -0.57% | 34,300 | 363億5098万 | -0.57% |
11/14 | 2,814 | 2,836 | 2,753 | 2,825 | +0.96% | 17,900 | 365億5804万 | -0.28% |
11/13 | 2,785 | 2,815 | 2,778 | 2,798 | 0% | 9,300 | 362億863万 | -1.34% |
11/10 | 2,793 | 2,805 | 2,720 | 2,798 | -0.89% | 39,300 | 362億863万 | -1.51% |
11/09 | 2,806 | 2,840 | 2,758 | 2,823 | -0.25% | 33,800 | 365億3216万 | -0.7% |
11/08 | 2,902 | 2,922 | 2,806 | 2,830 | -2.55% | 27,400 | 366億2274万 | -0.6% |
11/07 | 15:00 2023年10月度月次実績 |
11/07 | 2,925 | 2,929 | 2,880 | 2,904 | -0.65% | 34,900 | 375億8037万 | +1.86% |
11/06 | 2,980 | 2,980 | 2,921 | 2,923 | -2.04% | 27,000 | 378億2625万 | +2.49% |
11/02 | 2,904 | 3,020 | 2,904 | 2,984 | +2.58% | 60,600 | 386億1564万 | +4.63% |
11/01 | 2,750 | 2,914 | 2,750 | 2,909 | +6.28% | 87,100 | 376億4507万 | +1.96% |
10/31 | 2,743 | 2,748 | 2,679 | 2,737 | +0.63% | 24,600 | 354億1924万 | -4% |
10/30 | 2,800 | 2,800 | 2,719 | 2,720 | -2.58% | 49,600 | 351億9924万 | -4.63% |
10/27 | 2,750 | 2,825 | 2,747 | 2,792 | +1.64% | 33,200 | 361億3099万 | -2.1% |
10/26 | 15:00 2023年12月期第3四半期決算説明資料 |
10/26 | 15:00 配当予想の修正(上場20周年記念配当)に関するお知らせ |
10/26 | 15:00 2023年12月期第3四半期決算短信〔日本基準〕(非連結) |
10/26 | 2,753 | 2,811 | 2,735 | 2,747 | -1.08% | 44,000 | 355億4865万 | -3.65% |
10/25 | 2,797 | 2,821 | 2,766 | 2,777 | -0.36% | 20,500 | 359億3687万 | -2.7% |
10/24 | 2,771 | 2,791 | 2,699 | 2,787 | +1.64% | 43,600 | 360億6628万 | -2.45% |
10/23 | 2,818 | 2,825 | 2,742 | 2,742 | -2.97% | 33,700 | 354億8394万 | -4.13% |
10/20 | 2,790 | 2,837 | 2,764 | 2,826 | +0.61% | 24,000 | 365億7098万 | -1.5% |
10/19 | 2,802 | 2,819 | 2,785 | 2,809 | -0.28% | 14,200 | 363億5098万 | -2.23% |
10/18 | 2,798 | 2,827 | 2,771 | 2,817 | +0.93% | 12,400 | 364億5451万 | -2.15% |
10/17 | 2,831 | 2,849 | 2,781 | 2,791 | -0.32% | 10,700 | 361億1805万 | -3.16% |
10/16 | 2,845 | 2,855 | 2,778 | 2,800 | -2.03% | 41,000 | 362億3452万 | -3.01% |
10/13 | 2,867 | 2,876 | 2,852 | 2,858 | -1.28% | 22,400 | 369億8509万 | -1.18% |
10/12 | 2,944 | 2,944 | 2,866 | 2,895 | -0.89% | 13,900 | 374億6390万 | -0.03% |
10/11 | 3,000 | 3,085 | 2,914 | 2,921 | -2.63% | 44,500 | 378億36万 | +0.79% |
10/10 | 2,920 | 3,020 | 2,920 | 3,000 | +2.92% | 64,600 | 388億2270万 | +3.59% |
10/06 | 2,920 | 2,946 | 2,878 | 2,915 | -0.17% | 32,800 | 377億2272万 | +0.8% |
10/05 | 15:00 2023年9月度月次実績 |
10/05 | 2,899 | 2,949 | 2,860 | 2,920 | +2.21% | 54,500 | 377億8742万 | +1% |
10/04 | 2,885 | 2,893 | 2,832 | 2,857 | -1.62% | 49,700 | 369億7215万 | -1.04% |
10/03 | 2,918 | 2,968 | 2,877 | 2,904 | -1.02% | 45,300 | 375億8037万 | +0.69% |
10/02 | 2,945 | 2,980 | 2,823 | 2,934 | -0.34% | 52,000 | 379億6860万 | +2.02% |
09/29 | 2,958 | 3,005 | 2,930 | 2,944 | +0.82% | 26,800 | 380億9800万 | +2.72% |
09/28 | 3,000 | 3,000 | 2,860 | 2,920 | -2.67% | 40,800 | 377億8742万 | +2.21% |
09/27 | 2,860 | 3,070 | 2,860 | 3,000 | +4.86% | 93,200 | 388億2270万 | +5.26% |
09/22 | 18:00 株式の取得(子会社化)に関するお知らせ |