株価チャート

2011/03/23～2011/08/16

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→100
2011
08/16213214210212+1.29%48,400--9.96%--
08/15211211208209+1.21%34,000--11.86%--
08/12210212206206-0.67%59,800--13.64%--
08/11205210201208+0.53%101,900--13.78%--
08/10220223207207-3.95%139,100--14.94%--
08/09203222198215-0.55%162,000--12.16%--
08/08218219210216-2.21%184,200--12.39%--
08/05222225221221-5.02%105,500--11.12%--
08/04233235232233+0.43%38,600--6.8%--
08/03236238231232-2.89%90,000--7.57%--
08/02240240237239-1.69%37,600--4.82%--
08/01240244234243+3.45%46,100--3.19%--
07/29234237231235+0.82%111,500--6.41%--
07/28235236230233-1.48%129,100--7.17%--
07/27240241237237-1.66%92,400--5.78%--
07/26242242240241-2%78,600--4.18%--
07/25251251243245-1.8%83,600--2.23%--
07/22255255245250+0.24%94,900--0.04%--
07/21254255248249-3%118,000--0.28%--
07/20260260255257+0.78%54,200-+3.21%--
07/19256259253255-2.11%72,400-+2.82%--
07/15261261254261+0.15%88,300-+5.04%--
07/14259264254260+1.52%138,700-+5.3%--
07/13256260251256+0.04%75,700-+3.72%--
07/12258259252256-1.42%67,300-+4.11%--
07/11257261255260-0.46%39,600-+5.61%--
07/08259261258261+1.05%53,400-+6.1%--
07/07260262255258-1.03%74,600-+5%--
07/062642642552610%56,400-+5.67%--
07/052642642582610%69,300-+5.67%--
07/04261270258261+1.91%148,800-+5.67%--
07/01252259246256+2.32%136,800-+3.68%--
06/30247251243250+1.25%85,100-+1.75%--
06/29246249246247+1.73%83,900-+0.49%--
06/28244244241243+0.21%96,600--1.22%--
06/27244244240243-0.12%22,300--1.82%--
06/24237243235243+3.72%66,300--2.1%--
06/23238238234234-1.51%56,300--5.6%--
06/22236238234238+1.41%48,100--4.92%--
06/21232234231234+1.25%37,200--6.61%--
06/20230235229232+0.56%29,100--8.13%--
06/17233238230230-2.46%73,600--9.01%--
06/16232239232236-0.51%53,000--7.09%--
06/15230240230237+1.41%88,500--7.34%--
06/14238239229234-2.22%343,100--8.99%--
06/13244244237239-1.77%135,200--7.29%--
06/10244246243244-2.01%220,000--5.98%--
06/09254254243249-1.7%101,600--4.42%--
06/08258259251253-0.86%53,700--2.77%--
06/07251259249255+2.04%244,100--1.92%--
06/06270273246250-7.44%409,500--3.88%--
06/03277281270270-3.91%220,900-+4.25%--
06/02270290270281+6.44%430,000-+8.91%--
06/01257268254264+4.39%119,800-+3.13%--
05/31250253249253+0.8%37,200--1.21%--
05/30254254249251+0.72%21,000--1.99%--
05/27252253249249+0.04%52,000--2.7%--
05/26251256248249-1.03%105,100--2.73%--
05/25258259252252-3.01%64,800--1.72%--
05/24248259248259+2.45%40,100-+0.93%--
05/23261261253253-3.1%50,500--1.48%--
05/20271271261261-2.86%62,400-+1.67%--
05/19268271264269+2.48%165,500-+4.67%--
05/18263265259263+0.69%46,400-+2.54%--
05/17261261256261+2%47,600-+1.84%--
05/16260260255256-2.74%116,000--0.16%--
05/13271272262263-4.89%231,100-+2.66%--
05/12274278271276+1.69%165,600-+7.51%--
05/11270275268272+1.76%160,600-+5.72%--
05/10263275260267+2.03%134,100-+3.49%--
05/09269271260262-1.06%164,400-+1.04%--
05/06248265248265+4.63%254,100-+2.12%--
05/02246255246253+2.64%158,500--2.39%--
04/28245248245246+0.37%99,700--5.27%--
04/27238248238245+3.5%179,600--6.34%--
04/26241243237237-1.86%265,800--10.53%--
04/25242245241242-1.59%194,600--9.85%--
04/22250250244246-1.84%150,900--8.74%--
04/21250252244250+0.68%153,100--7.37%--
04/20246254245248+0.98%242,000--8.34%--
04/19253253242246-3.15%253,800--8.89%--
04/18258259252254-1.89%161,600--6.96%--
04/15264264254259-0.73%127,400--6.87%--
04/14256261256261-1.77%172,400--7.84%--
04/13247268247266+5.48%213,700--7.81%--
04/12260260249252-4.3%235,200--14.39%--
04/11257265253263+4.7%272,700--12.04%--
04/08250257245251-1.02%381,900--17.1%--
04/07261266253254-5.47%443,900--17.6%--
04/06270275265269+0.37%171,300--14.22%--
04/05279279261268-5.14%342,000--15.88%--
04/04280284278282+0.68%68,300--12.69%--
04/01280291280280-0.92%222,100--14.34%--
03/31279283272283-0.28%236,500--14.33%--
03/30273284271284+2.35%283,800--15.12%--
03/29265280260277+6.62%410,400--18.05%--
03/28286286253260-10.72%730,400--24.26%--
03/25288298288291-0.68%402,600--16.62%--
03/24316316286293-5.02%557,400--17%--
03/23321330304309-2.83%402,400--13.83%--