PBR
2021/10/13～2022/03/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/10 | 1,032 | 1,056 | 1,032 | 1,054 | +3.23% | 120,500 | 513億1272万 | -0.75% | 5.81 | 0.69 |
| 03/09 | 1,032 | 1,042 | 1,021 | 1,021 | -1.07% | 196,700 | 497億615万 | -3.95% | 5.63 | 0.67 |
| 03/08 | 1,055 | 1,057 | 1,026 | 1,032 | -3.55% | 247,200 | 502億4168万 | -3.01% | 5.69 | 0.68 |
| 03/07 | 1,067 | 1,077 | 1,055 | 1,070 | -0.56% | 209,800 | 520億9166万 | +0.47% | 5.9 | 0.7 |
| 03/04 | 1,089 | 1,096 | 1,074 | 1,076 | -1.19% | 249,700 | 523億8376万 | +1.13% | 5.93 | 0.71 |
| 03/03 | 1,087 | 1,095 | 1,081 | 1,089 | +1.4% | 170,800 | 530億1665万 | +2.45% | 6.01 | 0.72 |
| 03/02 | 1,080 | 1,087 | 1,071 | 1,074 | -1.83% | 146,000 | 522億8640万 | +1.13% | 5.92 | 0.71 |
| 03/01 | 1,095 | 1,102 | 1,089 | 1,094 | +0.64% | 288,300 | 532億6007万 | +3.01% | 6.03 | 0.72 |
| 02/28 | 1,078 | 1,087 | 1,075 | 1,087 | +1.02% | 177,500 | 529億1929万 | +2.55% | 5.99 | 0.71 |
| 02/25 | 1,075 | 1,080 | 1,060 | 1,076 | +1.51% | 201,400 | 523億8376万 | +1.7% | 5.97 | 0.71 |
| 02/24 | 1,079 | 1,084 | 1,049 | 1,060 | -0.93% | 416,900 | 516億482万 | +0.38% | 5.88 | 0.7 |
| 02/22 | 1,068 | 1,076 | 1,061 | 1,070 | -0.65% | 120,200 | 520億9166万 | +1.52% | 5.94 | 0.71 |
| 02/21 | 1,073 | 1,083 | 1,072 | 1,077 | +0.09% | 192,500 | 524億3245万 | +2.38% | 5.98 | 0.71 |
| 02/18 | 1,083 | 1,092 | 1,076 | 1,076 | -0.74% | 213,900 | 523億8376万 | +2.38% | 5.97 | 0.71 |
| 02/17 | 1,077 | 1,094 | 1,067 | 1,084 | +0.74% | 251,000 | 527億7323万 | +3.24% | 6.02 | 0.72 |
| 02/16 | 1,073 | 1,081 | 1,070 | 1,076 | +1.99% | 155,500 | 523億8376万 | +2.67% | 5.97 | 0.71 |
| 02/15 | 1,043 | 1,063 | 1,043 | 1,055 | +0.29% | 191,000 | 513億6140万 | +0.86% | 5.86 | 0.7 |
| 02/14 | 1,050 | 1,059 | 1,047 | 1,052 | +0.96% | 175,900 | 512億1535万 | +0.77% | 5.84 | 0.7 |
| 02/10 | 1,043 | 1,050 | 1,036 | 1,042 | +1.17% | 170,800 | 507億2851万 | 0% | 5.78 | 0.69 |
| 02/09 | 1,039 | 1,039 | 1,026 | 1,030 | -0.39% | 95,900 | 501億4431万 | -1.15% | 5.72 | 0.68 |
| 02/08 | 1,042 | 1,052 | 1,033 | 1,034 | -0.67% | 77,900 | 503億3904万 | -0.67% | 5.74 | 0.68 |
| 02/07 | 1,050 | 1,059 | 1,041 | 1,041 | -1.7% | 145,400 | 506億7983万 | +0.1% | 5.78 | 0.69 |
| 02/04 | 1,058 | 1,066 | 1,048 | 1,059 | -0.28% | 166,000 | 515億5614万 | +1.92% | 5.88 | 0.7 |
| 02/03 | 1,068 | 1,068 | 1,050 | 1,062 | -0.75% | 208,300 | 517億219万 | +2.41% | 5.9 | 0.7 |
| 02/02 | 1,059 | 1,073 | 1,056 | 1,070 | +0.66% | 152,800 | 520億9166万 | +3.48% | 5.94 | 0.71 |
| 02/01 | 1,064 | 1,075 | 1,055 | 1,063 | +1.63% | 190,400 | 517億5087万 | +3.1% | 5.9 | 0.7 |
| 01/31 | 1,054 | 1,063 | 1,044 | 1,046 | -0.76% | 132,300 | 509億2325万 | +1.75% | 5.81 | 0.69 |
| 01/28 | 1,050 | 1,064 | 1,043 | 1,054 | +1.25% | 220,000 | 513億1272万 | +2.73% | 5.85 | 0.7 |
| 01/27 | 1,071 | 1,075 | 1,036 | 1,041 | -2.35% | 298,800 | 506億7983万 | +1.66% | 5.78 | 0.69 |
| 01/26 | 1,050 | 1,069 | 1,050 | 1,066 | +0.76% | 189,600 | 518億9693万 | +4.41% | 5.92 | 0.7 |
| 01/25 | 1,063 | 1,065 | 1,046 | 1,058 | -1.76% | 230,100 | 515億746万 | +3.93% | 5.87 | 0.7 |
| 01/24 | 1,055 | 1,078 | 1,054 | 1,077 | +2.09% | 275,900 | 524億3245万 | +6% | 5.98 | 0.71 |
| 01/21 | 1,028 | 1,055 | 1,024 | 1,055 | +2.03% | 269,700 | 513億6140万 | +4.15% | 5.86 | 0.7 |
| 01/20 | 1,010 | 1,040 | 1,010 | 1,034 | +2.78% | 251,000 | 503億3904万 | +2.27% | 5.74 | 0.68 |
| 01/19 | 1,016 | 1,022 | 1,001 | 1,006 | -2.33% | 289,500 | 489億7590万 | -0.4% | 5.58 | 0.66 |
| 01/18 | 1,039 | 1,057 | 1,028 | 1,030 | +0.88% | 309,500 | 501億4431万 | +1.88% | 5.72 | 0.68 |
| 01/17 | 1,036 | 1,039 | 1,006 | 1,021 | -1.26% | 243,500 | 497億615万 | +0.99% | 5.67 | 0.67 |
| 01/14 | 1,044 | 1,058 | 1,031 | 1,034 | -2.36% | 248,200 | 503億3904万 | +2.17% | 5.74 | 0.68 |
| 01/13 | 1,097 | 1,097 | 1,047 | 1,059 | +1.63% | 715,100 | 515億5614万 | +4.75% | 5.88 | 0.7 |
| 01/12 | 1,021 | 1,043 | 1,020 | 1,042 | +2.86% | 187,300 | 507億2851万 | +3.27% | 5.78 | 0.69 |
| 01/11 | 1,014 | 1,016 | 999 | 1,013 | +0.4% | 127,600 | 493億1668万 | +0.6% | 5.62 | 0.67 |
| 01/07 | 1,015 | 1,020 | 1,004 | 1,009 | -0.2% | 125,400 | 491億2195万 | +0.4% | 5.6 | 0.67 |
| 01/06 | 1,026 | 1,032 | 1,010 | 1,011 | -1.46% | 171,000 | 492億1932万 | +0.7% | 5.61 | 0.67 |
| 01/05 | 1,028 | 1,038 | 1,023 | 1,026 | +0.88% | 149,000 | 499億4957万 | +2.4% | 5.7 | 0.68 |
| 01/04 | 1,025 | 1,028 | 1,011 | 1,017 | +0.69% | 127,900 | 495億1142万 | +1.8% | 5.65 | 0.67 |
| 2021 |
| 12/30 | 1,011 | 1,018 | 1,006 | 1,010 | -0.59% | 89,800 | 491億7063万 | +1% | 5.61 | 0.67 |
| 12/29 | 1,007 | 1,020 | 1,006 | 1,016 | +1.5% | 116,400 | 494億6274万 | +1.6% | 5.64 | 0.67 |
| 12/28 | 991 | 1,001 | 990 | 1,001 | +0.91% | 219,600 | 487億3248万 | 0% | 5.56 | 0.66 |
| 12/27 | 987 | 995 | 977 | 992 | +0.2% | 253,300 | 482億9432万 | -1.2% | 5.51 | 0.66 |
| 12/24 | 1,005 | 1,006 | 989 | 990 | -1% | 151,200 | 481億9696万 | -1.59% | 5.5 | 0.65 |
| 12/23 | 983 | 1,007 | 983 | 1,000 | +0.4% | 160,600 | 486億8380万 | -0.89% | 5.55 | 0.66 |
| 12/22 | 989 | 998 | 986 | 996 | +0.91% | 148,400 | 484億8906万 | -1.58% | 5.53 | 0.66 |
| 12/21 | 984 | 990 | 980 | 987 | +1.02% | 249,900 | 480億5091万 | -2.76% | 5.48 | 0.65 |
| 12/20 | 997 | 1,000 | 977 | 977 | -2.2% | 131,700 | 475億6407万 | -4.12% | 5.42 | 0.65 |
| 12/17 | 994 | 1,004 | 989 | 999 | -0.79% | 206,400 | 486億3511万 | -2.35% | 5.55 | 0.66 |
| 12/16 | 1,018 | 1,019 | 1,004 | 1,007 | +0.9% | 103,400 | 490億2458万 | -1.95% | 5.59 | 0.67 |
| 12/15 | 995 | 1,001 | 992 | 998 | +0.1% | 109,600 | 485億8643万 | -3.11% | 5.54 | 0.66 |
| 12/14 | 1,005 | 1,006 | 992 | 997 | -0.89% | 119,500 | 485億3774万 | -3.48% | 5.54 | 0.66 |
| 12/13 | 1,040 | 1,041 | 1,003 | 1,006 | -2.9% | 188,500 | 489億7590万 | -3.08% | 5.58 | 0.66 |
| 12/10 | 1,041 | 1,043 | 1,028 | 1,036 | 0% | 217,400 | 504億3641万 | -0.58% | 5.75 | 0.68 |
| 12/09 | 1,030 | 1,040 | 1,026 | 1,036 | +0.19% | 129,100 | 504億3641万 | -0.86% | 5.75 | 0.68 |
| 12/08 | 1,025 | 1,037 | 1,018 | 1,034 | +0.98% | 243,400 | 503億3904万 | -1.43% | 5.74 | 0.68 |
| 12/07 | 1,004 | 1,024 | 997 | 1,024 | +3.02% | 253,800 | 498億5221万 | -2.66% | 5.68 | 0.68 |
| 12/06 | 1,000 | 1,006 | 991 | 994 | -0.2% | 256,600 | 483億9169万 | -5.78% | 5.52 | 0.66 |
| 12/03 | 970 | 996 | 970 | 996 | +2.89% | 328,900 | 484億8906万 | -6.04% | 5.53 | 0.66 |
| 12/02 | 989 | 1,003 | 965 | 968 | -1.83% | 718,800 | 471億2591万 | -9.11% | 5.37 | 0.64 |
| 12/01 | 976 | 989 | 952 | 986 | +2.39% | 433,500 | 480億222万 | -7.94% | 5.47 | 0.65 |
| 11/30 | 974 | 994 | 963 | 963 | +1.26% | 552,300 | 468億8249万 | -10.58% | 6.85 | 0.7 |
| 11/29 | 969 | 976 | 950 | 951 | -7.31% | 856,100 | 462億9829万 | -12.35% | 6.76 | 0.69 |
| 11/26 | 1,027 | 1,036 | 1,009 | 1,026 | -0.39% | 1,091,800 | 499億4957万 | -6.13% | 7.29 | 0.74 |
| 11/25 | 1,047 | 1,051 | 1,030 | 1,030 | -1.25% | 389,700 | 501億4431万 | -6.28% | 7.32 | 0.75 |
| 11/24 | 1,054 | 1,059 | 1,037 | 1,043 | -1.51% | 435,600 | 507億7720万 | -5.53% | 7.42 | 0.76 |
| 11/22 | 1,047 | 1,063 | 1,042 | 1,059 | +0.47% | 251,500 | 515億5614万 | -4.51% | 7.53 | 0.77 |
| 11/19 | 1,056 | 1,059 | 1,045 | 1,054 | -0.66% | 282,700 | 513億1272万 | -5.3% | 7.49 | 0.76 |
| 11/18 | 1,062 | 1,064 | 1,050 | 1,061 | -0.75% | 271,000 | 516億5351万 | -5.01% | 7.54 | 0.77 |
| 11/17 | 1,083 | 1,085 | 1,067 | 1,069 | -1.38% | 237,000 | 520億4298万 | -4.64% | 7.6 | 0.77 |
| 11/16 | 1,088 | 1,097 | 1,083 | 1,084 | +0.09% | 156,900 | 527億7323万 | -3.64% | 7.71 | 0.79 |
| 11/15 | 1,084 | 1,092 | 1,079 | 1,083 | +0.37% | 177,100 | 527億2455万 | -4.07% | 7.7 | 0.78 |
| 11/12 | 1,082 | 1,095 | 1,071 | 1,079 | -0.46% | 289,500 | 525億2982万 | -4.68% | 7.67 | 0.78 |
| 11/11 | 1,073 | 1,086 | 1,070 | 1,084 | +0.56% | 149,500 | 527億7323万 | -4.49% | 7.71 | 0.79 |
| 11/10 | 1,089 | 1,093 | 1,075 | 1,078 | -0.92% | 179,600 | 524億8113万 | -5.11% | 7.66 | 0.78 |
| 11/09 | 1,110 | 1,114 | 1,086 | 1,088 | -2.25% | 284,700 | 529億6797万 | -4.39% | 7.73 | 0.79 |
| 11/08 | 1,110 | 1,116 | 1,101 | 1,113 | +0.18% | 165,800 | 541億8506万 | -2.45% | 7.91 | 0.81 |
| 11/05 | 1,125 | 1,125 | 1,104 | 1,111 | -0.8% | 216,400 | 540億8770万 | -2.88% | 7.9 | 0.8 |
| 11/04 | 1,119 | 1,130 | 1,116 | 1,120 | 0% | 235,800 | 545億2585万 | -2.44% | 7.96 | 0.81 |
| 11/02 | 1,113 | 1,121 | 1,110 | 1,120 | +0.27% | 152,000 | 545億2585万 | -2.61% | 7.96 | 0.81 |
| 11/01 | 1,110 | 1,119 | 1,099 | 1,117 | +2.29% | 226,300 | 543億7980万 | -3.12% | 7.94 | 0.81 |
| 10/29 | 1,117 | 1,121 | 1,088 | 1,092 | -2.67% | 434,300 | 531億6270万 | -5.45% | 7.76 | 0.79 |
| 10/28 | 1,110 | 1,130 | 1,108 | 1,122 | +0.63% | 173,200 | 546億2322万 | -3.19% | 7.98 | 0.81 |
| 10/27 | 1,133 | 1,133 | 1,107 | 1,115 | -1.76% | 265,600 | 542億8243万 | -3.88% | 7.93 | 0.81 |
| 10/26 | 1,138 | 1,141 | 1,130 | 1,135 | 0% | 115,800 | 552億5611万 | -2.32% | 8.07 | 0.82 |
| 10/25 | 1,142 | 1,148 | 1,132 | 1,135 | -1.99% | 214,700 | 552億5611万 | -2.41% | 8.07 | 0.82 |
| 10/22 | 1,151 | 1,162 | 1,146 | 1,158 | +0.35% | 159,400 | 563億7584万 | -0.69% | 8.23 | 0.84 |
| 10/21 | 1,176 | 1,181 | 1,154 | 1,154 | -1.28% | 97,400 | 561億8110万 | -1.2% | 8.2 | 0.84 |
| 10/20 | 1,158 | 1,171 | 1,156 | 1,169 | +0.95% | 108,100 | 569億1136万 | -0.26% | 8.31 | 0.85 |
| 10/19 | 1,161 | 1,165 | 1,155 | 1,158 | -0.34% | 118,100 | 563億7584万 | -1.45% | 8.23 | 0.84 |
| 10/18 | 1,171 | 1,176 | 1,158 | 1,162 | -1.02% | 98,900 | 565億7057万 | -1.36% | 8.26 | 0.84 |
| 10/15 | 1,155 | 1,174 | 1,148 | 1,174 | +2.26% | 137,600 | 571億5478万 | -0.51% | 8.35 | 0.85 |
| 10/14 | 1,153 | 1,153 | 1,137 | 1,148 | -0.69% | 198,800 | 558億8900万 | -2.79% | 8.16 | 0.83 |
| 10/13 | 1,169 | 1,172 | 1,152 | 1,156 | -1.62% | 178,500 | 562億7847万 | -2.2% | 8.22 | 0.84 |
