| 2023 |
| 12/21 | 15:00 資金の借入れ(グリーンローン)に関するお知らせ |
| 12/19 | 365,500 | 365,500 | 358,000 | 364,000 | 0% | 3,686 | - | +1.19% |
| 12/18 | 364,500 | 365,000 | 361,000 | 364,000 | -0.41% | 3,438 | - | +1.39% |
| 12/15 | 362,500 | 365,500 | 361,000 | 365,500 | +0.69% | 3,818 | - | +2% |
| 12/14 | 360,000 | 365,000 | 360,000 | 363,000 | +0.55% | 2,513 | - | +1.51% |
| 12/13 | 362,500 | 363,000 | 359,500 | 361,000 | -0.28% | 2,383 | - | +1.14% |
| 12/12 | 358,000 | 362,000 | 357,500 | 362,000 | +1.12% | 2,251 | - | +1.52% |
| 12/11 | 359,000 | 359,000 | 356,500 | 358,000 | +0.28% | 687 | - | +0.49% |
| 12/08 | 354,000 | 357,000 | 353,000 | 357,000 | +0.56% | 3,090 | - | +0.25% |
| 12/07 | 359,000 | 360,500 | 354,500 | 355,000 | -2.07% | 1,550 | - | -0.28% |
| 12/06 | 361,000 | 363,000 | 358,500 | 362,500 | +0.42% | 1,709 | - | +1.84% |
| 12/05 | 363,000 | 363,000 | 360,000 | 361,000 | -0.69% | 1,371 | - | +1.56% |
| 12/04 | 366,500 | 366,500 | 361,500 | 363,500 | +1.11% | 2,808 | - | +2.3% |
| 12/01 | 15:00 資金の借入れに関するお知らせ |
| 12/01 | 370,000 | 370,000 | 359,500 | 359,500 | -3.1% | 3,677 | - | +1.31% |
| 11/30 | 363,500 | 371,000 | 359,500 | 371,000 | +1.92% | 6,649 | - | +4.61% |
| 11/29 | 367,000 | 368,000 | 362,500 | 364,000 | -0.95% | 2,642 | - | +2.87% |
| 11/28 | 362,000 | 367,500 | 360,500 | 367,500 | +1.66% | 4,306 | - | +4.01% |
| 11/27 | 360,500 | 362,000 | 359,000 | 361,500 | -0.14% | 2,580 | - | +2.46% |
| 11/24 | 355,000 | 362,000 | 354,500 | 362,000 | +1.83% | 2,466 | - | +2.63% |
| 11/22 | 15:00 コミットメントラインの更新に関するお知らせ |
| 11/22 | 351,500 | 356,000 | 349,000 | 355,500 | +0.71% | 2,676 | - | +0.83% |
| 11/21 | 348,000 | 354,500 | 347,500 | 353,000 | +1.29% | 3,765 | - | +0.11% |
| 11/20 | 15:00 資金の借入れ(グリーンローン)に関するお知らせ |
| 11/20 | 353,500 | 354,000 | 348,500 | 348,500 | -1.41% | 2,080 | - | -1.16% |
| 11/17 | 354,000 | 356,000 | 351,500 | 353,500 | -0.28% | 1,662 | - | +0.15% |
| 11/16 | 355,000 | 356,000 | 352,500 | 354,500 | -0.14% | 1,739 | - | +0.39% |
| 11/15 | 353,500 | 356,000 | 351,500 | 355,000 | +1.14% | 2,211 | - | +0.46% |
| 11/14 | 345,000 | 351,500 | 343,500 | 351,000 | +1.45% | 2,700 | - | -0.72% |
| 11/13 | 347,000 | 349,500 | 346,000 | 346,000 | -0.43% | 1,861 | - | -2.19% |
| 11/10 | 345,500 | 349,000 | 345,500 | 347,500 | +0.14% | 1,861 | - | -1.89% |
| 11/09 | 346,000 | 349,000 | 344,500 | 347,000 | +0.14% | 2,072 | - | -2.04% |
| 11/08 | 352,000 | 352,000 | 346,500 | 346,500 | -1.56% | 1,950 | - | -2.28% |
| 11/07 | 353,000 | 353,000 | 348,500 | 352,000 | -0.56% | 3,289 | - | -0.85% |
| 11/06 | 361,000 | 361,000 | 353,500 | 354,000 | 0% | 1,795 | - | -0.39% |
| 11/02 | 356,000 | 358,000 | 353,500 | 354,000 | 0% | 1,706 | - | -0.42% |
| 11/01 | 357,500 | 359,500 | 354,000 | 354,000 | 0% | 1,703 | - | -0.56% |
| 10/31 | 350,500 | 355,000 | 349,000 | 354,000 | +1% | 1,629 | - | -0.65% |
| 10/30 | 356,500 | 357,000 | 350,000 | 350,500 | -2.09% | 1,323 | - | -1.73% |
| 10/27 | 354,500 | 359,500 | 354,000 | 358,000 | +1.85% | 2,101 | - | +0.21% |
| 10/26 | 353,000 | 356,500 | 350,000 | 351,500 | -0.71% | 1,488 | - | -1.71% |
| 10/25 | 352,500 | 354,500 | 349,000 | 354,000 | +0.85% | 2,165 | - | -1.19% |
| 10/24 | 353,500 | 355,000 | 350,000 | 351,000 | -0.14% | 2,148 | - | -2.19% |
| 10/23 | 15:00 資金の借入れ(グリーンローン)に関するお知らせ |
| 10/23 | 354,500 | 356,000 | 351,000 | 351,500 | -0.85% | 2,142 | - | -2.28% |
| 10/20 | 358,000 | 358,000 | 354,500 | 354,500 | -1.25% | 915 | - | -1.64% |
| 10/19 | 359,000 | 361,000 | 357,000 | 359,000 | +0.14% | 1,563 | - | -0.5% |
| 10/18 | 358,000 | 359,500 | 356,500 | 358,500 | +0.56% | 1,030 | - | -0.76% |
| 10/17 | 354,000 | 359,000 | 354,000 | 356,500 | +1.13% | 1,561 | - | -1.48% |
| 10/16 | 358,500 | 361,000 | 351,500 | 352,500 | -1.54% | 2,118 | - | -2.8% |
| 10/13 | 357,500 | 362,000 | 356,500 | 358,000 | +0.14% | 2,542 | - | -1.54% |
| 10/12 | 360,000 | 362,000 | 357,000 | 357,500 | -0.69% | 1,340 | - | -1.85% |
| 10/11 | 362,500 | 363,000 | 359,000 | 360,000 | 0% | 1,171 | - | -1.39% |
| 10/10 | 357,000 | 362,500 | 355,500 | 360,000 | +1.12% | 1,433 | - | -1.53% |
| 10/06 | 357,500 | 357,500 | 355,000 | 356,000 | -0.14% | 943 | - | -2.75% |
| 10/05 | 351,500 | 357,000 | 351,000 | 356,500 | +2.15% | 1,788 | - | -2.76% |
| 10/04 | 15:00 資金の借入れ(グリーンローン)に関するお知らせ |
| 10/04 | 353,000 | 356,000 | 347,000 | 349,000 | -1.83% | 2,496 | - | -4.95% |
| 10/03 | 358,000 | 359,500 | 353,000 | 355,500 | -0.56% | 1,925 | - | -3.39% |
| 10/02 | 361,000 | 362,000 | 357,000 | 357,500 | -0.97% | 1,248 | - | -2.96% |
| 09/29 | 360,000 | 363,000 | 359,500 | 361,000 | +1.12% | 1,800 | - | -2.08% |
| 09/28 | 365,500 | 365,500 | 356,000 | 357,000 | -2.46% | 2,862 | - | -3.17% |
| 09/27 | 362,000 | 368,000 | 362,000 | 366,000 | +1.1% | 1,041 | - | -0.78% |
| 09/26 | 363,000 | 364,500 | 361,500 | 362,000 | -0.28% | 965 | - | -1.79% |
| 09/25 | 365,000 | 366,500 | 363,000 | 363,000 | -0.55% | 1,490 | - | -1.45% |
| 09/22 | 366,000 | 367,000 | 364,000 | 365,000 | -0.54% | 1,543 | - | -0.88% |
| 09/21 | 367,000 | 370,000 | 365,500 | 367,000 | -0.41% | 1,121 | - | -0.28% |
| 09/20 | 367,500 | 370,500 | 367,000 | 368,500 | 0% | 944 | - | +0.18% |
| 09/19 | 370,500 | 370,500 | 365,000 | 368,500 | -0.94% | 1,671 | - | +0.24% |
| 09/15 | 370,500 | 372,000 | 368,500 | 372,000 | +0.81% | 2,758 | - | +1.25% |
| 09/14 | 364,000 | 370,500 | 363,000 | 369,000 | +1.1% | 1,186 | - | +0.52% |
| 09/13 | 369,500 | 372,500 | 364,000 | 365,000 | -1.35% | 1,397 | - | -0.49% |
| 09/12 | 373,000 | 373,000 | 367,500 | 370,000 | -0.8% | 878 | - | +0.88% |
| 09/11 | 376,500 | 378,500 | 369,500 | 373,000 | -0.93% | 1,435 | - | +1.77% |
| 09/08 | 376,000 | 378,500 | 374,000 | 376,500 | 0% | 2,677 | - | +2.93% |
| 09/07 | 373,500 | 377,500 | 373,000 | 376,500 | +0.67% | 1,204 | - | +3.17% |
| 09/06 | 378,500 | 378,500 | 373,500 | 374,000 | -1.06% | 1,614 | - | +2.73% |
| 09/05 | 372,000 | 379,500 | 371,500 | 378,000 | +1.34% | 1,794 | - | +4.05% |
| 09/04 | 372,500 | 374,000 | 371,500 | 373,000 | +0.13% | 1,315 | - | +2.95% |
| 09/01 | 368,000 | 372,500 | 367,000 | 372,500 | +0.95% | 1,824 | - | +3% |
| 08/31 | 370,000 | 372,500 | 368,500 | 369,000 | -0.54% | 2,141 | - | +2.22% |
| 08/30 | 368,500 | 371,500 | 368,000 | 371,000 | +0.68% | 1,264 | - | +2.91% |
| 08/29 | 15:00 資金の借入れ(グリーンローン)に関するお知らせ |
| 08/29 | 366,000 | 370,000 | 365,500 | 368,500 | +0.41% | 1,533 | - | +2.42% |
| 08/28 | 364,000 | 367,500 | 362,500 | 367,000 | +0.96% | 1,069 | - | +2.14% |
| 08/25 | 362,000 | 363,500 | 360,000 | 363,500 | +0.41% | 1,063 | - | +1.34% |
| 08/24 | 361,000 | 362,000 | 359,000 | 362,000 | +0.28% | 861 | - | +1.02% |
| 08/23 | 358,500 | 361,000 | 355,500 | 361,000 | +0.56% | 1,459 | - | +0.82% |
| 08/22 | 355,500 | 359,000 | 354,500 | 359,000 | +0.84% | 1,139 | - | +0.36% |
| 08/21 | 359,500 | 361,000 | 356,000 | 356,000 | -1.25% | 1,568 | - | -0.44% |
| 08/18 | 357,000 | 360,500 | 355,500 | 360,500 | +0.28% | 1,119 | - | +0.86% |
| 08/17 | 15:00 2023年6月期(第43期)決算説明資料 |
| 08/17 | 15:00 2023年6月期決算短信(REIT) |
| 08/17 | 361,500 | 362,000 | 358,000 | 359,500 | -0.83% | 778 | - | +0.67% |
| 08/16 | 362,500 | 364,000 | 361,500 | 362,500 | -0.14% | 1,222 | - | +1.56% |
| 08/15 | 364,500 | 364,500 | 361,500 | 363,000 | -0.14% | 1,200 | - | +1.79% |
| 08/14 | 361,000 | 365,000 | 361,000 | 363,500 | 0% | 1,113 | - | +2.11% |
| 08/10 | 15:00 資産運用会社による物流施設を主な投資対象とする不動産投資法人の設立に関するお知らせ |
| 08/10 | 361,000 | 365,500 | 361,000 | 363,500 | +0.41% | 998 | - | +2.29% |
| 08/09 | 363,000 | 363,500 | 357,000 | 362,000 | -0.55% | 1,736 | - | +2% |
| 08/08 | 364,000 | 367,000 | 362,500 | 364,000 | +0.14% | 1,253 | - | +2.7% |
| 08/07 | 355,500 | 363,500 | 355,500 | 363,500 | +2.25% | 1,472 | - | +2.7% |
| 08/04 | 353,000 | 355,500 | 352,000 | 355,500 | +0.28% | 1,425 | - | +0.61% |
| 08/03 | 353,000 | 355,000 | 352,500 | 354,500 | -0.14% | 877 | - | +0.4% |
| 08/02 | 353,000 | 357,500 | 353,000 | 355,000 | +0.14% | 1,506 | - | +0.51% |
| 08/01 | 354,000 | 355,500 | 352,500 | 354,500 | +0.14% | 1,910 | - | +0.34% |
| 07/31 | 355,500 | 356,500 | 351,500 | 354,000 | -0.56% | 2,256 | - | +0.24% |
| 07/28 | 352,500 | 356,500 | 349,500 | 356,000 | -0.14% | 3,924 | - | +0.87% |
| 07/27 | 357,500 | 358,000 | 355,000 | 356,500 | 0% | 1,854 | - | +1.08% |
| 07/26 | 353,500 | 356,500 | 353,000 | 356,500 | +0.85% | 1,267 | - | +1.11% |
| 07/21 | 17:30 規約一部変更及び役員選任に関するお知らせ |
