| 2022 |
| 04/20 | 113,300 | 113,900 | 112,500 | 113,000 | -0.26% | 3,589 | 1086億9289万 | -0.04% |
| 04/19 | 113,900 | 114,200 | 112,800 | 113,300 | -0.61% | 3,625 | 1089億8145万 | +0.43% |
| 04/18 | 114,600 | 114,900 | 113,400 | 114,000 | -0.52% | 1,223 | 1096億5477万 | +1.24% |
| 04/15 | 114,500 | 115,300 | 114,400 | 114,600 | +0.26% | 1,557 | 1102億3190万 | +1.97% |
| 04/14 | 114,100 | 114,900 | 112,700 | 114,300 | +0.7% | 2,513 | 1099億4334万 | +1.9% |
| 04/13 | 113,200 | 114,100 | 113,000 | 113,500 | +0.27% | 2,537 | 1091億7383万 | +1.44% |
| 04/12 | 113,400 | 114,300 | 113,100 | 113,200 | -0.26% | 2,063 | 1088億8526万 | +1.39% |
| 04/11 | 111,100 | 114,200 | 111,000 | 113,500 | +2.25% | 2,169 | 1091億7383万 | +1.8% |
| 04/08 | 112,400 | 113,200 | 110,800 | 111,000 | -0.98% | 3,672 | 1067億6912万 | -0.33% |
| 04/07 | 113,900 | 113,900 | 112,100 | 112,100 | -1.15% | 2,718 | 1078億2719万 | +0.65% |
| 04/06 | 114,200 | 114,700 | 113,300 | 113,400 | -0.7% | 2,988 | 1090億7764万 | +1.87% |
| 04/05 | 114,300 | 114,400 | 113,000 | 114,200 | +0.09% | 5,577 | 1098億4715万 | +2.66% |
| 04/04 | 114,800 | 114,800 | 111,900 | 114,100 | +1.24% | 4,809 | 1097億5096万 | +2.7% |
| 04/01 | 111,900 | 113,200 | 110,500 | 112,700 | +0.54% | 4,220 | 1084億432万 | +1.62% |
| 03/31 | 112,000 | 113,100 | 111,600 | 112,100 | -0.18% | 3,057 | 1078億2719万 | +1.2% |
| 03/30 | 113,500 | 115,000 | 110,800 | 112,300 | -2.94% | 3,571 | 1080億1957万 | +1.47% |
| 03/29 | 15:00 資金の借入れに関するお知らせ |
| 03/29 | 114,800 | 116,200 | 114,800 | 115,700 | +1.05% | 3,227 | 1112億8997万 | +4.56% |
| 03/28 | 113,700 | 115,000 | 113,200 | 114,500 | +1.33% | 2,455 | 1101億3571万 | +3.6% |
| 03/25 | 114,600 | 114,700 | 113,000 | 113,000 | -1.05% | 3,018 | 1086億9289万 | +2.3% |
| 03/24 | 112,900 | 114,200 | 111,800 | 114,200 | +0.79% | 3,528 | 1098億4715万 | +3.43% |
| 03/23 | 114,300 | 114,300 | 112,000 | 113,300 | -0.44% | 2,404 | 1089億8145万 | +2.81% |
| 03/22 | 111,400 | 114,200 | 110,600 | 113,800 | +2.61% | 3,176 | 1094億6239万 | +3.33% |
| 03/18 | 109,900 | 111,700 | 109,900 | 110,900 | +0.27% | 4,112 | 1066億7293万 | +0.7% |
| 03/17 | 109,600 | 111,100 | 109,600 | 110,600 | +1.65% | 2,008 | 1063億8437万 | +0.39% |
| 03/16 | 108,000 | 109,300 | 107,000 | 108,800 | +1.49% | 2,649 | 1046億5297万 | -1.25% |
| 03/15 | 108,000 | 108,500 | 106,800 | 107,200 | -0.83% | 2,009 | 1031億1396万 | -2.8% |
| 03/14 | 108,700 | 110,100 | 108,100 | 108,100 | -0.37% | 1,499 | 1039億7966万 | -2.18% |
| 03/11 | 110,600 | 111,000 | 108,500 | 108,500 | -0.64% | 2,553 | 1043億6441万 | -2.01% |
| 03/10 | 109,000 | 110,100 | 108,900 | 109,200 | +1.87% | 2,433 | 1050億3773万 | -1.53% |
| 03/09 | 107,700 | 109,800 | 106,900 | 107,200 | -0.46% | 3,198 | 1031億1396万 | -3.43% |
| 03/08 | 15:00 自己投資口消却に係る事項の決定に関するお知らせ |
| 03/08 | 109,000 | 109,300 | 107,700 | 107,700 | -1.37% | 2,841 | 1035億9490万 | -3.19% |
| 03/07 | 110,500 | 110,500 | 108,700 | 109,200 | -1.09% | 2,814 | 1050億3773万 | -2% |
| 03/04 | 111,800 | 111,900 | 109,700 | 110,400 | -0.63% | 2,511 | 1061億9199万 | -1.02% |
| 03/03 | 111,200 | 111,900 | 111,000 | 111,100 | +0.27% | 1,552 | 1068億6531万 | -0.4% |
| 03/02 | 111,000 | 111,600 | 109,500 | 110,800 | -0.54% | 2,735 | 1065億7674万 | -0.55% |
| 03/01 | 17:15 自己投資口の取得状況及び取得終了に関するお知らせ |
| 03/01 | 17:15 2022年3月期及び2022年9月期分配予想の修正に関するお知らせ |
| 03/01 | 111,100 | 112,200 | 110,700 | 111,400 | +0.54% | 1,627 | 1071億5387万 | +0.03% |
| 02/28 | 108,100 | 111,000 | 107,600 | 110,800 | +1.56% | 2,547 | 1065億7674万 | -0.43% |
| 02/25 | 108,000 | 109,300 | 108,000 | 109,100 | -0.37% | 3,230 | 1049億4154万 | -1.83% |
| 02/24 | 109,500 | 111,400 | 107,600 | 109,500 | 0% | 4,755 | 1053億2629万 | -1.56% |
| 02/22 | 111,000 | 111,100 | 108,600 | 109,500 | -2.06% | 3,425 | 1053億2629万 | -1.8% |
| 02/21 | 112,200 | 112,500 | 111,300 | 111,800 | -0.45% | 1,830 | 1075億3863万 | -0.04% |
| 02/18 | 112,800 | 112,800 | 111,100 | 112,300 | -0.71% | 1,904 | 1080億1957万 | +0.18% |
| 02/17 | 112,200 | 113,500 | 111,900 | 113,100 | +1.25% | 2,223 | 1087億8908万 | +0.67% |
| 02/16 | 109,500 | 111,700 | 109,500 | 111,700 | +2.38% | 3,519 | 1074億4244万 | -0.76% |
| 02/15 | 111,200 | 111,600 | 108,600 | 109,100 | -2.15% | 4,413 | 1049億4154万 | -3.25% |
| 02/14 | 112,700 | 113,100 | 111,500 | 111,500 | -1.85% | 2,404 | 1072億5006万 | -1.37% |
| 02/10 | 112,600 | 113,900 | 111,900 | 113,600 | +1.43% | 4,206 | 1092億7002万 | +0.3% |
| 02/09 | 110,800 | 112,600 | 109,400 | 112,000 | +1.08% | 2,691 | 1077億3100万 | -1.28% |
| 02/08 | 111,900 | 113,400 | 110,300 | 110,800 | -0.63% | 2,002 | 1065億7674万 | -2.62% |
| 02/07 | 113,000 | 113,400 | 110,900 | 111,500 | -1.06% | 2,354 | 1072億5006万 | -2.34% |
| 02/04 | 15:30 投資法人債(グリーンボンド)の発行に関するお知らせ |
| 02/04 | 113,500 | 114,500 | 112,600 | 112,700 | -0.7% | 2,075 | 1084億432万 | -1.62% |
| 02/03 | 113,000 | 114,500 | 112,600 | 113,500 | +0.44% | 1,950 | 1091億7383万 | -1.17% |
| 02/02 | 112,500 | 114,000 | 111,700 | 113,000 | +0.89% | 1,761 | 1086億9289万 | -1.8% |
| 02/01 | 15:00 自己投資口の取得状況に関するお知らせ |
| 02/01 | 114,600 | 114,700 | 111,500 | 112,000 | -0.88% | 3,290 | 1077億3100万 | -2.9% |
| 01/31 | 113,500 | 115,200 | 112,900 | 113,000 | +0.62% | 2,948 | 1086億9289万 | -2.28% |
| 01/28 | 112,000 | 112,800 | 110,700 | 112,300 | +0.27% | 3,495 | 1080億1957万 | -3.04% |
| 01/27 | 110,800 | 112,000 | 108,000 | 112,000 | +1.27% | 3,816 | 1077億3100万 | -3.48% |
| 01/26 | 107,900 | 110,900 | 107,900 | 110,600 | +2.69% | 2,770 | 1063億8437万 | -4.87% |
| 01/25 | 109,600 | 109,800 | 107,400 | 107,700 | -1.73% | 3,829 | 1035億9490万 | -7.7% |
| 01/24 | 108,800 | 110,400 | 107,400 | 109,600 | +0.27% | 4,370 | 1054億2248万 | -6.48% |
| 01/21 | 107,000 | 110,100 | 104,800 | 109,300 | +2.05% | 7,050 | 1051億3392万 | -7.08% |
| 01/20 | 111,700 | 112,000 | 107,100 | 107,100 | -4.12% | 7,766 | 1030億1777万 | -9.27% |
| 01/19 | 116,200 | 116,300 | 111,400 | 111,700 | -3.87% | 4,702 | 1074億4244万 | -5.81% |
| 01/18 | 118,000 | 118,200 | 116,000 | 116,200 | -1.53% | 2,853 | 1117億7092万 | -2.35% |
| 01/17 | 119,000 | 119,600 | 118,000 | 118,000 | -0.08% | 2,581 | 1135億231万 | -1.06% |
| 01/14 | 119,000 | 119,000 | 118,000 | 118,100 | -0.42% | 2,229 | 1135億9850万 | -1.15% |
| 01/13 | 119,000 | 119,300 | 118,100 | 118,600 | +0.34% | 2,093 | 1140億7944万 | -0.86% |
| 01/12 | 116,500 | 118,500 | 116,500 | 118,200 | +1.03% | 1,870 | 1136億9468万 | -1.27% |
| 01/11 | 115,900 | 117,100 | 115,900 | 117,000 | +0.6% | 2,315 | 1125億4042万 | -2.33% |
| 01/07 | 116,600 | 117,600 | 116,300 | 116,300 | -0.43% | 2,575 | 1118億6710万 | -2.97% |
| 01/06 | 117,900 | 118,200 | 116,700 | 116,800 | -1.35% | 2,574 | 1123億4805万 | -2.69% |
| 01/05 | 121,000 | 121,600 | 118,400 | 118,400 | -1.5% | 3,168 | 1138億8706万 | -1.44% |
| 01/04 | 18:00 自己投資口の取得状況に関するお知らせ |
| 01/04 | 120,500 | 120,900 | 119,600 | 120,200 | -0.17% | 2,447 | 1156億1845万 | +0.01% |
| 2021 |
| 12/30 | 121,200 | 121,200 | 120,400 | 120,400 | -0.58% | 1,944 | 1158億1083万 | +0.1% |
| 12/29 | 120,100 | 121,100 | 119,700 | 121,100 | +0.83% | 2,639 | 1164億8415万 | +0.61% |
| 12/28 | 119,400 | 120,300 | 119,400 | 120,100 | +0.76% | 1,692 | 1155億2226万 | -0.27% |
| 12/27 | 120,200 | 120,300 | 119,200 | 119,200 | -0.5% | 1,524 | 1146億5657万 | -1.07% |
| 12/24 | 15:00 投資法人債発行に係る包括決議に関するお知らせ |
| 12/24 | 119,800 | 120,400 | 119,300 | 119,800 | +0.42% | 1,656 | 1152億3370万 | -0.63% |
| 12/23 | 117,900 | 119,600 | 117,900 | 119,300 | +1.45% | 2,098 | 1147億5276万 | -1.09% |
| 12/22 | 118,400 | 118,600 | 117,500 | 117,600 | -0.08% | 2,440 | 1131億1755万 | -2.58% |
| 12/21 | 118,600 | 119,200 | 117,200 | 117,700 | 0% | 4,090 | 1132億1374万 | -2.57% |
| 12/20 | 119,800 | 120,200 | 117,500 | 117,700 | -2.81% | 3,234 | 1132億1374万 | -2.67% |
| 12/17 | 120,000 | 121,200 | 118,700 | 121,100 | +0.75% | 5,349 | 1164億8415万 | +0.07% |
| 12/16 | 120,400 | 121,200 | 120,100 | 120,200 | -0.33% | 1,966 | 1156億1845万 | -0.63% |
| 12/15 | 119,200 | 120,700 | 118,300 | 120,600 | +0.84% | 2,432 | 1160億321万 | -0.25% |
| 12/14 | 120,900 | 121,200 | 118,800 | 119,600 | -1.08% | 2,382 | 1150億4132万 | -1.02% |
| 12/13 | 121,100 | 122,400 | 120,500 | 120,900 | -0.66% | 2,180 | 1162億9177万 | +0.02% |
| 12/10 | 120,400 | 122,800 | 120,400 | 121,700 | -1.06% | 7,003 | 1170億6128万 | +0.73% |
| 12/09 | 122,800 | 123,500 | 121,300 | 123,000 | -0.08% | 3,635 | 1183億1173万 | +1.91% |
| 12/08 | 121,500 | 123,400 | 121,300 | 123,100 | +0.9% | 3,995 | 1184億792万 | +2.16% |
| 12/07 | 121,000 | 122,500 | 121,000 | 122,000 | +0.74% | 2,812 | 1173億4984万 | +1.46% |
| 12/06 | 119,900 | 122,100 | 119,900 | 121,100 | +1% | 2,953 | 1164億8415万 | +0.87% |
| 12/03 | 119,100 | 120,700 | 119,100 | 119,900 | +0.93% | 3,558 | 1153億2989万 | +0.03% |
| 12/02 | 120,400 | 121,200 | 118,600 | 118,800 | -1.33% | 3,799 | 1142億7181万 | -0.79% |
| 12/01 | 13:00 自己投資口の取得状況に関するお知らせ |
| 12/01 | 120,600 | 121,800 | 119,800 | 120,400 | +1.01% | 5,795 | 1158億1083万 | +0.63% |
| 11/30 | 120,600 | 122,800 | 119,200 | 119,200 | -0.67% | 5,739 | 1146億5657万 | -0.21% |
| 11/29 | 121,300 | 121,600 | 119,300 | 120,000 | -1.96% | 4,520 | 1154億2608万 | +0.6% |
| 11/26 | 122,600 | 123,100 | 120,700 | 122,400 | -0.24% | 2,848 | 1177億3460万 | +2.73% |
| 11/25 | 122,800 | 123,900 | 122,200 | 122,700 | +0.08% | 2,221 | 1180億2316万 | +3.19% |
| 11/24 | 120,800 | 122,600 | 120,600 | 122,600 | +0.91% | 3,062 | 1179億2697万 | +3.32% |
