2023 |
10/27 | (IR情報)15:30 資金の借入れ(金利決定)に関するお知らせ(シリーズ204) |
10/27 | (IR情報)15:30 資金の借入れに関するお知らせ(シリーズ0004) |
10/25 | (IR情報)16:30 国内不動産信託受益権等の譲渡に係る譲渡先変更に関するお知らせ(原宿FFビル及びKDX名古屋栄ビル) |
10/25 | (IR情報)16:30 資金の借入れに関するお知らせ(シリーズ204) |
10/25 | (IR情報)16:30 再生可能エネルギー由来の電力導入に関するお知らせ(オフィスビル5物件) |
10/23 | 83,375 | 83,750 | 82,750 | 82,875 | -0.75% | 29,884 | - | -3.52% |
10/23 | (空売り報告)JPM Securities Japan Co Ltd. 29,831株(3.51%)+0.04% |
10/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 6,901株(0.81%)+0.04% |
10/20 | 84,375 | 84,375 | 83,000 | 83,500 | -0.45% | 39,056 | - | -2.92% |
10/20 | (空売り報告)JPM Securities Japan Co Ltd. 29,466株(3.47%)+0.47% |
10/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 6,610株(0.77%)-0.36% |
10/19 | 87,375 | 87,375 | 83,875 | 83,875 | -3.45% | 62,640 | - | -2.53% |
10/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 15,360株(1.81%)+0.09% |
10/18 | 86,500 | 88,000 | 86,500 | 86,875 | +0.14% | 18,680 | - | +0.87% |
10/17 | 86,125 | 87,125 | 85,625 | 86,750 | +0.73% | 15,120 | - | +0.79% |
10/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 9,612株(1.13%)+0.04% |
10/16 | 87,250 | 87,750 | 86,000 | 86,125 | -1.43% | 19,848 | - | +0.06% |
10/16 | (空売り報告)JPM Securities Japan Co Ltd. 25,529株(3%)+0.08% |
10/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 9,291株(1.09%)-0.01% |
10/13 | 87,500 | 87,750 | 86,750 | 87,375 | -0.57% | 23,960 | - | +1.46% |
10/13 | (空売り報告)JPM Securities Japan Co Ltd. 24,827株(2.92%)+0.12% |
10/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 14,617株(1.72%)+0.1% |
10/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 9,403株(1.1%)+0.04% |
10/12 | 87,250 | 87,875 | 86,750 | 87,875 | +1.01% | 14,760 | - | +2.06% |
10/12 | (空売り報告)JPM Securities Japan Co Ltd. 23,808株(2.8%)+0.05% |
10/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 8,999株(1.06%)+0.15% |
10/11 | 87,625 | 87,750 | 86,875 | 87,000 | -0.71% | 10,584 | - | +1.04% |
10/11 | (空売り報告)JPM Securities Japan Co Ltd. 23,352株(2.75%)+0.06% |
10/10 | 86,500 | 88,000 | 86,375 | 87,625 | +1.3% | 16,096 | - | +1.76% |
10/10 | (空売り報告)JPM Securities Japan Co Ltd. 22,846株(2.69%)-0.21% |
10/06 | 86,875 | 87,125 | 86,000 | 86,500 | -0.72% | 11,972 | - | +0.49% |
10/05 | 86,750 | 87,375 | 85,875 | 87,125 | +1.6% | 27,160 | - | +1.24% |
10/05 | (空売り報告)JPM Securities Japan Co Ltd. 24,684株(2.9%)+0.18% |
10/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 13,751株(1.62%)+0.11% |
10/04 | (IR情報)15:30 資産運用会社における社内規程(オフィス・リート本部運用ガイドライン)の変更に関するお知らせ |
10/04 | 85,250 | 86,500 | 84,625 | 85,750 | -1.01% | 30,448 | - | -0.33% |
10/03 | (IR情報)15:30 GRESBリアルエステイト評価「5スター」・「Green Star」の取得に関するお知らせ |
10/03 | 87,000 | 87,125 | 86,250 | 86,625 | +0.43% | 18,468 | - | +0.66% |
10/03 | (空売り報告)JPM Securities Japan Co Ltd. 23,137株(2.72%)+0.08% |
10/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 7,762株(0.91%)+0.05% |
10/02 | 86,500 | 87,625 | 86,250 | 86,250 | -0.29% | 13,316 | - | +0.27% |
10/02 | (空売り報告)JPM Securities Japan Co Ltd. 22,453株(2.64%)+0.11% |
10/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 12,878株(1.51%)+0.1% |
09/29 | (IR情報)15:30 再生可能エネルギー由来の電力導入に関するお知らせ(オフィスビル2物件) |
09/29 | 86,750 | 87,250 | 85,875 | 86,500 | +0.73% | 17,828 | - | +0.6% |
09/28 | 86,250 | 86,500 | 85,500 | 85,875 | -1.01% | 30,020 | - | -0.01% |
09/28 | (空売り報告)JPM Securities Japan Co Ltd. 21,493株(2.53%)+0.16% |
09/27 | 86,125 | 86,750 | 85,125 | 86,750 | +1.76% | 14,752 | - | +1.08% |
09/27 | (空売り報告)JPM Securities Japan Co Ltd. 20,172株(2.37%)+0.16% |
09/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 11,983株(1.41%)+0.11% |
09/26 | 85,125 | 85,500 | 84,750 | 85,250 | +0.44% | 8,316 | - | -0.54% |
09/25 | 84,375 | 85,500 | 84,375 | 84,875 | +0.59% | 10,244 | - | -0.89% |
09/22 | (IR情報)15:30 ケネディクス株式会社及びケネディクス・インベストメント・パートナーズ株式会社との不動産情報提供等に関する覚書の変更に関するお知らせ |
09/22 | 85,000 | 85,000 | 83,625 | 84,375 | -0.74% | 14,620 | - | -1.46% |
09/22 | (空売り報告)JPM Securities Japan Co Ltd. 18,771株(2.21%)+0.04% |
09/21 | 85,375 | 85,375 | 84,125 | 85,000 | -0.73% | 11,352 | - | -0.72% |
09/20 | 85,250 | 85,875 | 85,000 | 85,625 | +0.15% | 12,544 | - | +0.02% |
09/20 | (空売り報告)JPM Securities Japan Co Ltd. 18,413株(2.17%)+0.11% |
09/19 | 85,625 | 86,125 | 84,875 | 85,500 | -0.15% | 11,100 | - | -0.07% |
09/15 | 85,875 | 85,875 | 85,000 | 85,625 | 0% | 24,128 | - | +0.12% |
09/15 | (空売り報告)JPM Securities Japan Co Ltd. 17,485株(2.06%)+0.23% |
09/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 11,035株(1.3%)+0.1% |
09/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 7,329株(0.86%)-0.04% |
09/14 | 84,625 | 85,875 | 84,625 | 85,625 | +1.18% | 13,240 | - | +0.16% |
09/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 7,638株(0.9%)+0.1% |
09/13 | 85,750 | 86,375 | 84,625 | 84,625 | -1.17% | 9,124 | - | -0.96% |
09/12 | 85,750 | 85,750 | 85,125 | 85,625 | +0.15% | 6,780 | - | +0.22% |
09/11 | 86,500 | 86,625 | 84,875 | 85,500 | -1.44% | 9,544 | - | +0.09% |
09/08 | 87,375 | 87,375 | 86,250 | 86,750 | -0.57% | 14,544 | - | +1.65% |
09/07 | 87,500 | 87,500 | 86,750 | 87,250 | +0.14% | 9,844 | - | +2.41% |
09/06 | (IR情報)15:30 資産運用会社における重要な使用人の変更に関するお知らせ |
09/06 | 87,875 | 88,000 | 87,000 | 87,125 | -0.85% | 11,268 | - | +2.44% |
09/06 | (空売り報告)Barclays Capital Securities Ltd 4,165株(0.49%)-0.1%義務消失 |
09/05 | 86,750 | 88,000 | 86,500 | 87,875 | +0.86% | 17,944 | - | +3.47% |
09/05 | (空売り報告)JPM Securities Japan Co Ltd. 15,601株(1.83%)+0.16% |
09/04 | 86,750 | 87,125 | 86,375 | 87,125 | +0.43% | 7,816 | - | +2.75% |
09/01 | 85,875 | 86,750 | 85,500 | 86,750 | +0.87% | 11,884 | - | +2.43% |
08/31 | 86,625 | 86,875 | 85,375 | 86,000 | -0.58% | 23,204 | - | +1.64% |
08/30 | 86,250 | 86,875 | 85,750 | 86,500 | 0% | 11,964 | - | +2.32% |
08/29 | (IR情報)15:30 資金の借入れ(金利決定)に関するお知らせ(シリーズ203-B) |
08/29 | 85,500 | 86,500 | 85,125 | 86,500 | +1.17% | 12,160 | - | +2.42% |
08/28 | 84,875 | 85,625 | 84,625 | 85,500 | +0.15% | 7,676 | - | +1.32% |
08/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 6,843株(0.8%)+0.04% |
08/25 | (IR情報)15:30 資金の借入れ(グリーンローン等)に関するお知らせ |
08/25 | 84,250 | 85,375 | 84,125 | 85,375 | +1.49% | 10,408 | - | +1.25% |
08/25 | (空売り報告)JPM Securities Japan Co Ltd. 14,196株(1.67%)-0.03% |
08/24 | 84,250 | 84,625 | 84,000 | 84,125 | -0.3% | 7,568 | - | -0.19% |
08/23 | 84,375 | 84,500 | 83,750 | 84,375 | +0.45% | 7,968 | - | +0.1% |
08/23 | (空売り報告)JPM Securities Japan Co Ltd. 14,432株(1.7%)+0.01% |
08/22 | (IR情報)16:00 第12回投資主総会決議に関するお知らせ |
08/22 | 82,625 | 84,375 | 82,625 | 84,000 | +0.75% | 9,188 | - | -0.3% |
08/22 | (空売り報告)JPM Securities Japan Co Ltd. 14,388株(1.69%)-0.01% |
08/21 | 83,500 | 84,250 | 83,375 | 83,375 | -1.33% | 14,628 | - | -0.96% |
08/18 | 82,875 | 84,625 | 82,875 | 84,500 | +0.45% | 13,124 | - | +0.33% |
08/17 | 84,750 | 84,875 | 84,000 | 84,125 | -0.74% | 10,180 | - | -0.18% |
08/17 | (空売り報告)JPM Securities Japan Co Ltd. 14,468株(1.7%)+0.02% |
08/16 | 84,250 | 84,750 | 83,375 | 84,750 | +0.3% | 13,560 | - | +0.44% |
08/16 | (空売り報告)Barclays Capital Securities Ltd 5,088株(0.59%)-0.01% |
08/15 | 84,250 | 84,500 | 83,375 | 84,500 | 0% | 12,464 | - | +0.06% |
08/15 | (空売り報告)JPM Securities Japan Co Ltd. 14,297株(1.68%)-0.09% |
08/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,221株(1.2%)+0.1% |
08/15 | (空売り報告)Barclays Capital Securities Ltd 5,094株(0.6%)+0.01% |
08/14 | 84,250 | 84,875 | 83,875 | 84,500 | -0.44% | 12,192 | - | -0.07% |
08/10 | 84,375 | 84,875 | 83,750 | 84,875 | +0.44% | 10,344 | - | +0.19% |
08/09 | 84,375 | 84,750 | 83,500 | 84,500 | 0% | 12,508 | - | -0.46% |
08/09 | (空売り報告)JPM Securities Japan Co Ltd. 15,092株(1.77%)-0.09% |
08/08 | 85,250 | 85,500 | 84,375 | 84,500 | -0.73% | 9,632 | - | -0.62% |
08/07 | 83,625 | 85,125 | 83,625 | 85,125 | +1.95% | 13,072 | - | -0.06% |
08/07 | (空売り報告)JPM Securities Japan Co Ltd. 15,818株(1.86%)-0.05% |
08/04 | 82,750 | 83,750 | 82,750 | 83,500 | +0.45% | 10,452 | - | -2.04% |
08/04 | (空売り報告)JPM Securities Japan Co Ltd. 16,247株(1.91%)+0.28% |
08/03 | 82,875 | 83,500 | 82,750 | 83,125 | -0.6% | 6,296 | - | -2.58% |
08/02 | 83,875 | 84,125 | 83,375 | 83,625 | -0.45% | 7,852 | - | -2.16% |
08/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,394株(1.1%)+0.1% |
08/02 | (空売り報告)Barclays Capital Securities Ltd 5,078株(0.59%)-0.03% |
08/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 6,497株(0.76%)再IN |
08/01 | 84,750 | 84,750 | 83,750 | 84,000 | -0.59% | 9,756 | - | -1.77% |
07/31 | 84,625 | 85,000 | 84,375 | 84,500 | -0.15% | 11,612 | - | -1.12% |
07/28 | 84,000 | 84,750 | 82,750 | 84,625 | -0.15% | 18,264 | - | -0.87% |
07/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,567株(1%)+0.1% |
07/28 | (空売り報告)Barclays Capital Securities Ltd 5,300株(0.62%)+0.04% |
07/27 | (IR情報)15:30 資金の借入れ(金利決定)に関するお知らせ(シリーズ202-B) |
07/27 | 84,750 | 85,000 | 84,250 | 84,750 | +0.59% | 15,520 | - | -0.53% |
07/27 | (空売り報告)Barclays Capital Securities Ltd 4,965株(0.58%)-0.02% |
07/26 | (IR情報)15:30 資金の借入れ(グリーンローン等)に関するお知らせ |
07/26 | 84,000 | 84,500 | 83,750 | 84,250 | -0.15% | 11,668 | - | -0.89% |
07/26 | (空売り報告)JPM Securities Japan Co Ltd. 13,888株(1.63%)+0.04% |
07/25 | 85,000 | 85,125 | 84,000 | 84,375 | -0.59% | 10,120 | - | -0.55% |
07/25 | (空売り報告)JPM Securities Japan Co Ltd. 13,572株(1.59%)-0.01% |
07/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 7,707株(0.9%)+0.1% |
07/24 | 84,000 | 84,875 | 83,750 | 84,875 | +1.34% | 13,724 | - | +0.26% |
07/24 | (空売り報告)JPM Securities Japan Co Ltd. 13,629株(1.6%)+0.1% |
07/21 | 84,500 | 84,500 | 83,625 | 83,750 | -0.89% | 10,596 | - | -0.86% |
07/20 | 84,250 | 85,000 | 83,750 | 84,500 | +0.3% | 16,396 | - | +0.15% |
07/20 | (空売り報告)Barclays Capital Securities Ltd 5,169株(0.6%)+0.08% |
07/19 | (IR情報)15:30 合併契約承認、規約一部変更及び役員選任に関するお知らせ |
07/19 | 83,375 | 84,250 | 83,250 | 84,250 | +0.9% | 18,772 | - | 0% |
07/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 6,804株(0.8%)+0.07% |
07/18 | 82,375 | 83,500 | 81,000 | 83,500 | +1.67% | 21,772 | - | -0.57% |
07/18 | (空売り報告)JPM Securities Japan Co Ltd. 12,788株(1.5%)+0.06% |
07/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 6,200株(0.73%)+0.11% |
07/14 | 83,750 | 84,250 | 82,000 | 82,125 | -2.67% | 31,144 | - | -1.91% |
07/13 | 85,750 | 85,750 | 83,250 | 84,375 | -1.89% | 33,816 | - | +1.02% |
07/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,333株(0.62%)+0.11% |
07/13 | (空売り報告)Barclays Capital Securities Ltd 4,488株(0.52%)新規 |
07/12 | 85,875 | 87,250 | 85,500 | 86,000 | -0.58% | 26,748 | - | +3.35% |
07/12 | (空売り報告)JPM Securities Japan Co Ltd. 12,218株(1.44%)+0.07% |
07/11 | 86,750 | 87,000 | 85,875 | 86,500 | -0.14% | 26,064 | - | +4.44% |
07/11 | (空売り報告)JPM Securities Japan Co Ltd. 11,655株(1.37%)+0.17% |
07/11 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 4,349株(0.51%)再IN |
07/10 | 86,500 | 87,125 | 85,500 | 86,625 | -0.72% | 25,944 | - | +5.06% |
07/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 4,148株(0.48%)-0.07%義務消失 |
07/07 | 88,250 | 88,250 | 86,875 | 87,250 | -1.27% | 21,160 | - | +6.33% |
07/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 4,678株(0.55%)新規 |
07/06 | 89,500 | 89,500 | 88,125 | 88,375 | -0.98% | 23,844 | - | +8.26% |
07/06 | (空売り報告)JPM Securities Japan Co Ltd. 10,264株(1.2%)+0.09% |
07/05 | 88,250 | 89,375 | 88,125 | 89,250 | +1.42% | 22,188 | - | +10.05% |
07/04 | 88,500 | 88,625 | 87,625 | 88,000 | -0.28% | 19,176 | - | +9.06% |
07/04 | (空売り報告)JPM Securities Japan Co Ltd. 9,431株(1.11%)+0.15% |
07/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,135株(0.25%)-0.4%義務消失 |
07/03 | 87,125 | 88,500 | 86,875 | 88,250 | +1.88% | 23,344 | - | +9.98% |
07/03 | (空売り報告)JPM Securities Japan Co Ltd. 8,191株(0.96%)+0.12% |
06/30 | 86,125 | 87,000 | 85,250 | 86,625 | +1.17% | 32,408 | - | +8.64% |
06/30 | (空売り報告)JPM Securities Japan Co Ltd. 7,132株(0.84%)+0.19% |
06/29 | 86,875 | 86,875 | 85,250 | 85,625 | -1.44% | 34,312 | - | +8.03% |
06/29 | (空売り報告)JPM Securities Japan Co Ltd. 5,561株(0.65%)+0.08% |
06/28 | 85,000 | 87,000 | 83,500 | 86,875 | +2.66% | 47,216 | - | +10.22% |
06/27 | 83,000 | 84,750 | 82,625 | 84,625 | +2.42% | 34,264 | - | +8.02% |
06/27 | (空売り報告)JPM Securities Japan Co Ltd. 4,857株(0.57%)再IN |
06/26 | 82,125 | 83,000 | 81,500 | 82,625 | +0.61% | 28,484 | - | +5.97% |
06/23 | (IR情報)15:30 資金の借入れ(グリーンローン)に関するお知らせ |
06/23 | 80,625 | 82,125 | 80,250 | 82,125 | +1.86% | 38,136 | - | +5.68% |
06/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 5,522株(0.65%)+0.13% |
06/22 | 79,625 | 80,625 | 79,250 | 80,625 | +1.1% | 20,920 | - | +4.08% |
06/21 | 80,125 | 80,250 | 79,500 | 79,750 | -0.47% | 21,252 | - | +3.21% |
06/20 | 79,875 | 80,125 | 79,125 | 80,125 | +0.47% | 15,632 | - | +3.92% |
06/19 | 80,625 | 80,625 | 79,250 | 79,750 | -0.93% | 21,136 | - | +3.64% |
06/16 | 81,000 | 81,000 | 80,125 | 80,500 | -0.77% | 29,216 | - | +4.81% |
06/15 | 81,000 | 81,500 | 80,250 | 81,125 | -0.31% | 48,108 | - | +5.9% |
06/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,459株(0.52%)新規 |
06/14 | 81,125 | 82,375 | 80,625 | 81,375 | +5.17% | 62,088 | - | +6.56% |
06/13 | (IR情報)15:30 2023年4月期決算説明資料 |
06/13 | (IR情報)15:30 ケネディクス・オフィス投資法人他合併後の2024年4月期の運用状況及び分配金の予想に関するお知らせ |
06/13 | (IR情報)15:30 資産の取得及び譲渡に関するお知らせ |
06/13 | (IR情報)15:30 投資口の分割に関するお知らせ |
06/13 | (IR情報)15:30 合併説明会資料 |
06/13 | (IR情報)15:30 ケネディクス・オフィス投資法人、ケネディクス・レジデンシャル・ネクスト投資法人及びケネディクス商業リート投資法人の合併契約締結に関するお知らせ |
06/13 | (IR情報)15:30 2023年4月期決算短信(REIT) |
06/13 | 77,500 | 77,750 | 77,125 | 77,375 | +0.16% | 8,476 | - | +1.64% |
06/12 | 77,125 | 77,500 | 76,750 | 77,250 | +0.16% | 5,080 | - | +1.58% |
06/09 | 76,500 | 77,125 | 76,375 | 77,125 | +0.82% | 9,964 | - | +1.48% |
06/08 | 76,500 | 76,750 | 76,000 | 76,500 | +0.16% | 12,936 | - | +0.77% |
06/07 | 77,000 | 77,000 | 76,250 | 76,375 | -0.97% | 14,744 | - | +0.67% |
06/06 | 76,750 | 77,125 | 76,375 | 77,125 | +0.49% | 8,464 | - | +1.73% |
06/05 | 76,875 | 77,125 | 76,250 | 76,750 | +0.16% | 10,280 | - | +1.42% |
06/02 | 75,125 | 77,000 | 75,000 | 76,625 | +2% | 11,476 | - | +1.31% |
06/01 | 77,375 | 77,375 | 75,125 | 75,125 | -4.91% | 18,448 | - | -0.63% |
05/31 | 76,500 | 79,000 | 76,000 | 79,000 | +2.76% | 22,092 | - | +4.47% |
05/26 | (IR情報)15:30 2023年4月期(第36期)の運用状況の予想及び分配金予想の修正に関するお知らせ |