| 2023 |
| 12/01 | 169,100 | 169,100 | 167,200 | 168,400 | -0.65% | 16,190 | - | +4.71% |
| 11/30 | （IR情報）15:30 CASBEE不動産評価認証の取得に関するお知らせ |
| 11/30 | 166,800 | 169,500 | 164,600 | 169,500 | +1.5% | 82,169 | - | +7.61% |
| 11/30 | （空売り報告）Barclays Capital Securities Ltd 21,703株（0.52%）再IN |
| 11/29 | 168,700 | 168,800 | 166,100 | 167,000 | -1.01% | 12,791 | - | +8.35% |
| 11/28 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ(シリーズ0006) |
| 11/28 | 169,600 | 169,600 | 166,800 | 168,700 | -0.35% | 10,957 | - | +11.9% |
| 11/27 | （IR情報）15:30 資金の借入れに関するお知らせ(シリーズ0006) |
| 11/27 | 169,400 | 169,400 | 167,900 | 169,300 | +0.42% | 8,486 | - | +14.9% |
| 11/24 | 167,900 | 169,000 | 167,300 | 168,600 | +0.24% | 10,020 | - | +17.14% |
| 11/22 | 165,500 | 168,300 | 165,100 | 168,200 | +1.51% | 14,856 | - | +19.57% |
| 11/21 | 165,500 | 169,600 | 164,200 | 165,700 | +0.55% | 20,210 | - | +20.59% |
| 11/20 | 165,300 | 165,600 | 163,300 | 164,800 | -0.18% | 12,793 | - | +22.78% |
| 11/17 | 163,900 | 165,700 | 163,900 | 165,100 | +0.49% | 13,998 | - | +25.91% |
| 11/16 | 164,000 | 165,300 | 163,700 | 164,300 | -0.42% | 9,736 | - | +28.32% |
| 11/15 | （IR情報）17:00 合併に伴う1口に満たない端数投資口の処理に関するお知らせ |
| 11/15 | 164,500 | 165,300 | 162,900 | 165,000 | +2.68% | 25,493 | - | +32.06% |
| 11/14 | 159,600 | 161,700 | 158,500 | 160,700 | +0.44% | 14,570 | - | +31.88% |
| 11/13 | 163,200 | 163,500 | 159,500 | 160,000 | -0.81% | 7,600 | - | +34.59% |
| 11/10 | 160,000 | 161,500 | 160,000 | 161,300 | +0.88% | 10,244 | - | +39.09% |
| 11/09 | 164,600 | 164,600 | 159,800 | 159,900 | -1.84% | 10,431 | - | +41.57% |
| 11/08 | 162,500 | 164,300 | 162,100 | 162,900 | 0% | 10,949 | - | +48.07% |
| 11/07 | 165,000 | 165,300 | 160,400 | 162,900 | +0.06% | 23,191 | - | +52.32% |
| 11/06 | 162,900 | 167,500 | 162,600 | 162,800 | +0.37% | 26,776 | - | +56.7% |
| 11/02 | 164,700 | 164,800 | 161,000 | 162,200 | -1.04% | 36,771 | - | +60.89% |
| 11/01 | （IR情報）15:30 資産の取得完了に関するお知らせ(リバーシティ21イーストタワーズII、昭島配送センター(底地)及びレム六本木ビル) |
| 11/01 | 159,400 | 164,500 | 158,800 | 163,900 | +4% | 29,840 | - | +67.59% |
| 11/01 | 株式分割 1→2 |
| 11/01 | （IR情報）9:00 ケネディクス・オフィス投資法人、ケネディクス・レジデンシャル・ネクスト投資法人及びケネディクス商業リート投資法人の合併成立及び商号変更に関するお知らせ |
| 11/01 | （IR情報）9:00 MSCI Global Standard Indexesへの組入れに関するお知らせ |
| 11/01 | （空売り報告）BNPパリバ証券 12,226株（0.29%）-0.43%義務消失 |
| 11/01 | （空売り報告）モルガン・スタンレーMUFG証券 5,639株（0.13%）-1.31%義務消失 |
| 10/31 | 156,700 | 159,000 | 153,800 | 157,600 | +2.2% | 34,748 | - | +66.5% |
| 10/31 | （空売り報告）BNPパリバ証券 12,226株（0.72%）+0.03% |
| 10/31 | （空売り報告）三菱UFJモルガン・スタンレー証券 101,892株（2.45%）-3.55% |
| 10/31 | （空売り報告）Nomura International plc 0株（0%）-1.19%義務消失 |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 12,226株（1.44%）再IN |
| 10/30 | 159,300 | 159,400 | 152,100 | 154,200 | -5.4% | 56,652 | - | +68.08% |
| 10/30 | （空売り報告）JPM Securities Japan Co Ltd. 0株（0%）-3.39%義務消失 |
| 10/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 5,450株（0.32%）-4.69%義務消失 |
| 10/30 | （空売り報告）BNPパリバ証券 11,731株（0.69%）新規 |
| 10/30 | （空売り報告）三菱UFJモルガン・スタンレー証券 101,908株（6%）+5.29% |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 2,311株（0.27%）-0.32%義務消失 |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 1,960株（0.11%）-0.63%義務消失 |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 0株（0%）-2.51%義務消失 |
| 10/27 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ(シリーズ204) |
| 10/27 | （IR情報）15:30 資金の借入れに関するお知らせ(シリーズ0004) |
| 10/27 | 169,000 | 172,500 | 163,000 | 163,000 | +92.9% | 241,036 | - | +83.25% |
| 10/27 | （空売り報告）JPM Securities Japan Co Ltd. 28,773株（3.39%）+0.22% |
| 10/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 42,561株（5.01%）+3.2% |
| 10/27 | （空売り報告）三菱UFJモルガン・スタンレー証券 12,093株（0.71%）-1.59% |
| 10/27 | （空売り報告）Nomura International plc 10,133株（1.19%）新規 |
| 10/27 | （空売り報告）モルガン・スタンレーMUFG証券 5,077株（0.59%）新規 |
| 10/27 | （空売り報告）Barclays Capital Securities Ltd 6,322株（0.74%）+0.09% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 21,350株（2.51%）+1.74% |
| 10/26 | 86,125 | 86,125 | 83,875 | 84,500 | -1.31% | 57,864 | - | -1.55% |
| 10/26 | （空売り報告）JPM Securities Japan Co Ltd. 26,932株（3.17%）+0.3% |
| 10/26 | （空売り報告）三菱UFJモルガン・スタンレー証券 19,576株（2.3%）+0.96% |
| 10/26 | （空売り報告）Barclays Capital Securities Ltd 5,534株（0.65%）+0.06% |
| 10/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,543株（0.77%）-0.14% |
| 10/25 | （IR情報）16:30 国内不動産信託受益権等の譲渡に係る譲渡先変更に関するお知らせ(原宿FFビル及びKDX名古屋栄ビル) |
| 10/25 | （IR情報）16:30 資金の借入れに関するお知らせ(シリーズ204) |
| 10/25 | （IR情報）16:30 再生可能エネルギー由来の電力導入に関するお知らせ（オフィスビル5物件） |
| 10/25 | 85,500 | 86,125 | 84,625 | 85,625 | +0.88% | 43,576 | - | -0.29% |
| 10/25 | （空売り報告）JPM Securities Japan Co Ltd. 24,405株（2.87%）+0.15% |
| 10/25 | （空売り報告）三菱UFJモルガン・スタンレー証券 11,430株（1.34%）新規 |
| 10/24 | 82,875 | 85,375 | 82,875 | 84,875 | +2.41% | 45,996 | - | -1.16% |
| 10/24 | （空売り報告）JPM Securities Japan Co Ltd. 23,097株（2.72%）-0.79% |
| 10/24 | （空売り報告）Barclays Capital Securities Ltd 5,044株（0.59%）再IN |
| 10/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,791株（0.91%）+0.1% |
| 10/23 | 83,375 | 83,750 | 82,750 | 82,875 | -0.75% | 29,884 | - | -3.52% |
| 10/23 | （空売り報告）JPM Securities Japan Co Ltd. 29,831株（3.51%）+0.04% |
| 10/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,901株（0.81%）+0.04% |
| 10/20 | 84,375 | 84,375 | 83,000 | 83,500 | -0.45% | 39,056 | - | -2.92% |
| 10/20 | （空売り報告）JPM Securities Japan Co Ltd. 29,466株（3.47%）+0.47% |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,610株（0.77%）-0.36% |
| 10/19 | 87,375 | 87,375 | 83,875 | 83,875 | -3.45% | 62,640 | - | -2.53% |
| 10/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 15,360株（1.81%）+0.09% |
| 10/18 | 86,500 | 88,000 | 86,500 | 86,875 | +0.14% | 18,680 | - | +0.87% |
| 10/17 | 86,125 | 87,125 | 85,625 | 86,750 | +0.73% | 15,120 | - | +0.79% |
| 10/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,612株（1.13%）+0.04% |
| 10/16 | 87,250 | 87,750 | 86,000 | 86,125 | -1.43% | 19,848 | - | +0.06% |
| 10/16 | （空売り報告）JPM Securities Japan Co Ltd. 25,529株（3%）+0.08% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,291株（1.09%）-0.01% |
| 10/13 | 87,500 | 87,750 | 86,750 | 87,375 | -0.57% | 23,960 | - | +1.46% |
| 10/13 | （空売り報告）JPM Securities Japan Co Ltd. 24,827株（2.92%）+0.12% |
| 10/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 14,617株（1.72%）+0.1% |
| 10/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,403株（1.1%）+0.04% |
| 10/12 | 87,250 | 87,875 | 86,750 | 87,875 | +1.01% | 14,760 | - | +2.06% |
| 10/12 | （空売り報告）JPM Securities Japan Co Ltd. 23,808株（2.8%）+0.05% |
| 10/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,999株（1.06%）+0.15% |
| 10/11 | 87,625 | 87,750 | 86,875 | 87,000 | -0.71% | 10,584 | - | +1.04% |
| 10/11 | （空売り報告）JPM Securities Japan Co Ltd. 23,352株（2.75%）+0.06% |
| 10/10 | 86,500 | 88,000 | 86,375 | 87,625 | +1.3% | 16,096 | - | +1.76% |
| 10/10 | （空売り報告）JPM Securities Japan Co Ltd. 22,846株（2.69%）-0.21% |
| 10/06 | 86,875 | 87,125 | 86,000 | 86,500 | -0.72% | 11,972 | - | +0.49% |
| 10/05 | 86,750 | 87,375 | 85,875 | 87,125 | +1.6% | 27,160 | - | +1.24% |
| 10/05 | （空売り報告）JPM Securities Japan Co Ltd. 24,684株（2.9%）+0.18% |
| 10/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 13,751株（1.62%）+0.11% |
| 10/04 | （IR情報）15:30 資産運用会社における社内規程(オフィス・リート本部運用ガイドライン)の変更に関するお知らせ |
| 10/04 | 85,250 | 86,500 | 84,625 | 85,750 | -1.01% | 30,448 | - | -0.33% |
| 10/03 | （IR情報）15:30 GRESBリアルエステイト評価「5スター」・「Green Star」の取得に関するお知らせ |
| 10/03 | 87,000 | 87,125 | 86,250 | 86,625 | +0.43% | 18,468 | - | +0.66% |
| 10/03 | （空売り報告）JPM Securities Japan Co Ltd. 23,137株（2.72%）+0.08% |
| 10/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,762株（0.91%）+0.05% |
| 10/02 | 86,500 | 87,625 | 86,250 | 86,250 | -0.29% | 13,316 | - | +0.27% |
| 10/02 | （空売り報告）JPM Securities Japan Co Ltd. 22,453株（2.64%）+0.11% |
| 10/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 12,878株（1.51%）+0.1% |
| 09/29 | （IR情報）15:30 再生可能エネルギー由来の電力導入に関するお知らせ（オフィスビル2物件） |
| 09/29 | 86,750 | 87,250 | 85,875 | 86,500 | +0.73% | 17,828 | - | +0.6% |
| 09/28 | 86,250 | 86,500 | 85,500 | 85,875 | -1.01% | 30,020 | - | -0.01% |
| 09/28 | （空売り報告）JPM Securities Japan Co Ltd. 21,493株（2.53%）+0.16% |
| 09/27 | 86,125 | 86,750 | 85,125 | 86,750 | +1.76% | 14,752 | - | +1.08% |
| 09/27 | （空売り報告）JPM Securities Japan Co Ltd. 20,172株（2.37%）+0.16% |
| 09/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 11,983株（1.41%）+0.11% |
| 09/26 | 85,125 | 85,500 | 84,750 | 85,250 | +0.44% | 8,316 | - | -0.54% |
| 09/25 | 84,375 | 85,500 | 84,375 | 84,875 | +0.59% | 10,244 | - | -0.89% |
| 09/22 | （IR情報）15:30 ケネディクス株式会社及びケネディクス・インベストメント・パートナーズ株式会社との不動産情報提供等に関する覚書の変更に関するお知らせ |
| 09/22 | 85,000 | 85,000 | 83,625 | 84,375 | -0.74% | 14,620 | - | -1.46% |
| 09/22 | （空売り報告）JPM Securities Japan Co Ltd. 18,771株（2.21%）+0.04% |
| 09/21 | 85,375 | 85,375 | 84,125 | 85,000 | -0.73% | 11,352 | - | -0.72% |
| 09/20 | 85,250 | 85,875 | 85,000 | 85,625 | +0.15% | 12,544 | - | +0.02% |
| 09/20 | （空売り報告）JPM Securities Japan Co Ltd. 18,413株（2.17%）+0.11% |
| 09/19 | 85,625 | 86,125 | 84,875 | 85,500 | -0.15% | 11,100 | - | -0.07% |
| 09/15 | 85,875 | 85,875 | 85,000 | 85,625 | 0% | 24,128 | - | +0.12% |
| 09/15 | （空売り報告）JPM Securities Japan Co Ltd. 17,485株（2.06%）+0.23% |
| 09/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 11,035株（1.3%）+0.1% |
| 09/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,329株（0.86%）-0.04% |
| 09/14 | 84,625 | 85,875 | 84,625 | 85,625 | +1.18% | 13,240 | - | +0.16% |
| 09/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,638株（0.9%）+0.1% |
| 09/13 | 85,750 | 86,375 | 84,625 | 84,625 | -1.17% | 9,124 | - | -0.96% |
| 09/12 | 85,750 | 85,750 | 85,125 | 85,625 | +0.15% | 6,780 | - | +0.22% |
| 09/11 | 86,500 | 86,625 | 84,875 | 85,500 | -1.44% | 9,544 | - | +0.09% |
| 09/08 | 87,375 | 87,375 | 86,250 | 86,750 | -0.57% | 14,544 | - | +1.65% |
| 09/07 | 87,500 | 87,500 | 86,750 | 87,250 | +0.14% | 9,844 | - | +2.41% |
| 09/06 | （IR情報）15:30 資産運用会社における重要な使用人の変更に関するお知らせ |
| 09/06 | 87,875 | 88,000 | 87,000 | 87,125 | -0.85% | 11,268 | - | +2.44% |
| 09/06 | （空売り報告）Barclays Capital Securities Ltd 4,165株（0.49%）-0.1%義務消失 |
| 09/05 | 86,750 | 88,000 | 86,500 | 87,875 | +0.86% | 17,944 | - | +3.47% |
| 09/05 | （空売り報告）JPM Securities Japan Co Ltd. 15,601株（1.83%）+0.16% |
| 09/04 | 86,750 | 87,125 | 86,375 | 87,125 | +0.43% | 7,816 | - | +2.75% |
| 09/01 | 85,875 | 86,750 | 85,500 | 86,750 | +0.87% | 11,884 | - | +2.43% |
| 08/31 | 86,625 | 86,875 | 85,375 | 86,000 | -0.58% | 23,204 | - | +1.64% |
| 08/30 | 86,250 | 86,875 | 85,750 | 86,500 | 0% | 11,964 | - | +2.32% |
| 08/29 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ(シリーズ203-B) |
| 08/29 | 85,500 | 86,500 | 85,125 | 86,500 | +1.17% | 12,160 | - | +2.42% |
| 08/28 | 84,875 | 85,625 | 84,625 | 85,500 | +0.15% | 7,676 | - | +1.32% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,843株（0.8%）+0.04% |
| 08/25 | （IR情報）15:30 資金の借入れ(グリーンローン等)に関するお知らせ |
| 08/25 | 84,250 | 85,375 | 84,125 | 85,375 | +1.49% | 10,408 | - | +1.25% |
| 08/25 | （空売り報告）JPM Securities Japan Co Ltd. 14,196株（1.67%）-0.03% |
| 08/24 | 84,250 | 84,625 | 84,000 | 84,125 | -0.3% | 7,568 | - | -0.19% |
| 08/23 | 84,375 | 84,500 | 83,750 | 84,375 | +0.45% | 7,968 | - | +0.1% |
| 08/23 | （空売り報告）JPM Securities Japan Co Ltd. 14,432株（1.7%）+0.01% |
| 08/22 | （IR情報）16:00 第12回投資主総会決議に関するお知らせ |
| 08/22 | 82,625 | 84,375 | 82,625 | 84,000 | +0.75% | 9,188 | - | -0.3% |
| 08/22 | （空売り報告）JPM Securities Japan Co Ltd. 14,388株（1.69%）-0.01% |
| 08/21 | 83,500 | 84,250 | 83,375 | 83,375 | -1.33% | 14,628 | - | -0.96% |
| 08/18 | 82,875 | 84,625 | 82,875 | 84,500 | +0.45% | 13,124 | - | +0.33% |
| 08/17 | 84,750 | 84,875 | 84,000 | 84,125 | -0.74% | 10,180 | - | -0.18% |
| 08/17 | （空売り報告）JPM Securities Japan Co Ltd. 14,468株（1.7%）+0.02% |
| 08/16 | 84,250 | 84,750 | 83,375 | 84,750 | +0.3% | 13,560 | - | +0.44% |
| 08/16 | （空売り報告）Barclays Capital Securities Ltd 5,088株（0.59%）-0.01% |
| 08/15 | 84,250 | 84,500 | 83,375 | 84,500 | 0% | 12,464 | - | +0.06% |
| 08/15 | （空売り報告）JPM Securities Japan Co Ltd. 14,297株（1.68%）-0.09% |
| 08/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 10,221株（1.2%）+0.1% |
| 08/15 | （空売り報告）Barclays Capital Securities Ltd 5,094株（0.6%）+0.01% |
| 08/14 | 84,250 | 84,875 | 83,875 | 84,500 | -0.44% | 12,192 | - | -0.07% |
| 08/10 | 84,375 | 84,875 | 83,750 | 84,875 | +0.44% | 10,344 | - | +0.19% |
| 08/09 | 84,375 | 84,750 | 83,500 | 84,500 | 0% | 12,508 | - | -0.46% |
| 08/09 | （空売り報告）JPM Securities Japan Co Ltd. 15,092株（1.77%）-0.09% |
| 08/08 | 85,250 | 85,500 | 84,375 | 84,500 | -0.73% | 9,632 | - | -0.62% |
| 08/07 | 83,625 | 85,125 | 83,625 | 85,125 | +1.95% | 13,072 | - | -0.06% |
| 08/07 | （空売り報告）JPM Securities Japan Co Ltd. 15,818株（1.86%）-0.05% |
| 08/04 | 82,750 | 83,750 | 82,750 | 83,500 | +0.45% | 10,452 | - | -2.04% |
| 08/04 | （空売り報告）JPM Securities Japan Co Ltd. 16,247株（1.91%）+0.28% |
| 08/03 | 82,875 | 83,500 | 82,750 | 83,125 | -0.6% | 6,296 | - | -2.58% |
| 08/02 | 83,875 | 84,125 | 83,375 | 83,625 | -0.45% | 7,852 | - | -2.16% |
| 08/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 9,394株（1.1%）+0.1% |
| 08/02 | （空売り報告）Barclays Capital Securities Ltd 5,078株（0.59%）-0.03% |
| 08/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,497株（0.76%）再IN |
| 08/01 | 84,750 | 84,750 | 83,750 | 84,000 | -0.59% | 9,756 | - | -1.77% |
| 07/31 | 84,625 | 85,000 | 84,375 | 84,500 | -0.15% | 11,612 | - | -1.12% |
| 07/28 | 84,000 | 84,750 | 82,750 | 84,625 | -0.15% | 18,264 | - | -0.87% |
| 07/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 8,567株（1%）+0.1% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 5,300株（0.62%）+0.04% |
| 07/27 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ(シリーズ202-B) |
| 07/27 | 84,750 | 85,000 | 84,250 | 84,750 | +0.59% | 15,520 | - | -0.53% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 4,965株（0.58%）-0.02% |
| 07/26 | （IR情報）15:30 資金の借入れ(グリーンローン等)に関するお知らせ |
| 07/26 | 84,000 | 84,500 | 83,750 | 84,250 | -0.15% | 11,668 | - | -0.89% |
| 07/26 | （空売り報告）JPM Securities Japan Co Ltd. 13,888株（1.63%）+0.04% |
| 07/25 | 85,000 | 85,125 | 84,000 | 84,375 | -0.59% | 10,120 | - | -0.55% |
| 07/25 | （空売り報告）JPM Securities Japan Co Ltd. 13,572株（1.59%）-0.01% |
| 07/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 7,707株（0.9%）+0.1% |
| 07/24 | 84,000 | 84,875 | 83,750 | 84,875 | +1.34% | 13,724 | - | +0.26% |
| 07/24 | （空売り報告）JPM Securities Japan Co Ltd. 13,629株（1.6%）+0.1% |
| 07/21 | 84,500 | 84,500 | 83,625 | 83,750 | -0.89% | 10,596 | - | -0.86% |
| 07/20 | 84,250 | 85,000 | 83,750 | 84,500 | +0.3% | 16,396 | - | +0.15% |
| 07/20 | （空売り報告）Barclays Capital Securities Ltd 5,169株（0.6%）+0.08% |
| 07/19 | （IR情報）15:30 合併契約承認、規約一部変更及び役員選任に関するお知らせ |
| 07/19 | 83,375 | 84,250 | 83,250 | 84,250 | +0.9% | 18,772 | - | 0% |
| 07/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 6,804株（0.8%）+0.07% |
| 07/18 | 82,375 | 83,500 | 81,000 | 83,500 | +1.67% | 21,772 | - | -0.57% |
| 07/18 | （空売り報告）JPM Securities Japan Co Ltd. 12,788株（1.5%）+0.06% |
| 07/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 6,200株（0.73%）+0.11% |
| 07/14 | 83,750 | 84,250 | 82,000 | 82,125 | -2.67% | 31,144 | - | -1.91% |
| 07/13 | 85,750 | 85,750 | 83,250 | 84,375 | -1.89% | 33,816 | - | +1.02% |
| 07/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 5,333株（0.62%）+0.11% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 4,488株（0.52%）新規 |
| 07/12 | 85,875 | 87,250 | 85,500 | 86,000 | -0.58% | 26,748 | - | +3.35% |
| 07/12 | （空売り報告）JPM Securities Japan Co Ltd. 12,218株（1.44%）+0.07% |
| 07/11 | 86,750 | 87,000 | 85,875 | 86,500 | -0.14% | 26,064 | - | +4.44% |
| 07/11 | （空売り報告）JPM Securities Japan Co Ltd. 11,655株（1.37%）+0.17% |
| 07/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,349株（0.51%）再IN |
| 07/10 | 86,500 | 87,125 | 85,500 | 86,625 | -0.72% | 25,944 | - | +5.06% |
| 07/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,148株（0.48%）-0.07%義務消失 |
| 07/07 | 88,250 | 88,250 | 86,875 | 87,250 | -1.27% | 21,160 | - | +6.33% |
| 07/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,678株（0.55%）新規 |
| 07/06 | （空売り報告）JPM Securities Japan Co Ltd. 10,264株（1.2%）+0.09% |
| 07/04 | （空売り報告）JPM Securities Japan Co Ltd. 9,431株（1.11%）+0.15% |
| 07/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,135株（0.25%）-0.4%義務消失 |
| 07/03 | （空売り報告）JPM Securities Japan Co Ltd. 8,191株（0.96%）+0.12% |
