2018 |
02/23 | 84,125 | 85,500 | 83,875 | 85,375 | +1.64% | 7,168 | 2765億3645万 | +0.25% |
02/22 | 84,625 | 85,125 | 83,875 | 84,000 | -0.3% | 4,624 | 2720億8272万 | -1.45% |
02/21 | 85,125 | 85,375 | 84,125 | 84,250 | -0.88% | 6,560 | 2728億9249万 | -1.2% |
02/20 | 85,625 | 86,125 | 84,750 | 85,000 | -0.73% | 7,680 | 2753億2180万 | -0.34% |
02/19 | 84,125 | 86,000 | 84,000 | 85,625 | +1.78% | 10,088 | 2773億4622万 | +0.41% |
02/16 | 83,750 | 85,375 | 83,625 | 84,125 | +1.82% | 11,120 | 2724億8760万 | -1.23% |
02/15 | 82,500 | 83,125 | 81,375 | 82,625 | +0.15% | 14,824 | 2676億2898万 | -2.92% |
02/14 | 83,500 | 83,625 | 82,250 | 82,500 | -0.3% | 7,216 | 2672億2410万 | -3.01% |
02/13 | 84,125 | 85,125 | 82,750 | 82,750 | -0.45% | 10,096 | 2680億3387万 | -2.65% |
02/09 | 15:30 資産運用会社における重要な使用人の変更に関するお知らせ |
02/09 | 83,250 | 84,000 | 82,500 | 83,125 | -1.63% | 13,216 | 2692億4852万 | -2.1% |
02/08 | 83,500 | 85,125 | 83,375 | 84,500 | +1.5% | 13,032 | 2737億226万 | -0.31% |
02/07 | 83,375 | 85,000 | 83,250 | 83,250 | +0.6% | 13,744 | 2696億5341万 | -1.58% |
02/06 | 85,000 | 85,125 | 82,750 | 82,750 | -4.06% | 32,288 | 2680億3387万 | -2% |
02/05 | 86,375 | 87,375 | 85,500 | 86,250 | -1.57% | 12,632 | 2793億7065万 | +2.26% |
02/02 | 86,750 | 88,375 | 86,500 | 87,625 | +1.74% | 15,120 | 2838億2438万 | +4.18% |
02/01 | 86,125 | 87,125 | 85,750 | 86,125 | 0% | 14,760 | 2789億6576万 | +2.73% |
01/31 | 15:30 運用資産の名称変更に関するお知らせ |
01/31 | 15:30 資産の取得完了に関するお知らせ(JNビル) |
01/31 | 85,750 | 86,125 | 84,875 | 86,125 | +0.58% | 19,288 | 2789億6576万 | +3.01% |
01/30 | 85,375 | 86,250 | 85,375 | 85,625 | -0.29% | 8,672 | 2773億4622万 | +2.65% |
01/29 | 15:30 資金の借入れに関するお知らせ(シリーズ151) |
01/29 | 86,500 | 86,625 | 85,125 | 85,875 | -0.72% | 8,256 | 2781億5599万 | +3.22% |
01/26 | 87,375 | 87,500 | 86,375 | 86,500 | -1.28% | 5,384 | 2801億8042万 | +4.3% |
01/25 | 87,250 | 88,125 | 85,625 | 87,625 | -0.28% | 22,992 | 2838億2438万 | +6% |
01/24 | 87,250 | 88,375 | 87,125 | 87,875 | +1.01% | 11,768 | 2846億3415万 | +6.7% |
01/23 | 15:30 投資法人の本店の移転に関するお知らせ |
01/23 | 86,375 | 87,500 | 86,000 | 87,000 | +1.02% | 11,000 | 2817億9996万 | +6.07% |
01/22 | 86,250 | 86,375 | 85,500 | 86,125 | -0.43% | 7,456 | 2789億6576万 | +5.4% |
01/19 | 86,625 | 89,750 | 85,750 | 86,500 | -0.72% | 14,408 | 2801億8042万 | +6.23% |
01/18 | 85,000 | 89,125 | 84,625 | 87,125 | +2.5% | 22,328 | 2822億484万 | +7.38% |
01/17 | 84,625 | 85,625 | 84,375 | 85,000 | +0.44% | 13,720 | 2753億2180万 | +5.19% |
01/16 | 85,000 | 85,250 | 84,125 | 84,625 | 0% | 8,240 | 2741億714万 | +5% |
01/15 | 83,875 | 85,375 | 83,500 | 84,625 | +1.8% | 13,696 | 2741億714万 | +5.24% |
01/12 | 83,500 | 83,625 | 82,500 | 83,125 | +0.76% | 16,136 | 2692億4852万 | +3.6% |
01/11 | 82,250 | 83,000 | 81,875 | 82,500 | +1.38% | 7,624 | 2672億2410万 | +2.97% |
01/10 | 82,000 | 82,000 | 80,875 | 81,375 | +0.31% | 7,096 | 2635億8013万 | +1.71% |
01/09 | 80,250 | 81,750 | 80,250 | 81,125 | +1.09% | 7,272 | 2627億7036万 | +1.52% |
01/05 | 79,750 | 80,875 | 79,750 | 80,250 | +0.78% | 8,384 | 2599億3617万 | +0.56% |
01/04 | 79,875 | 79,875 | 79,125 | 79,625 | -0.47% | 10,432 | 2579億1174万 | -0.13% |
2017 |
12/29 | 79,625 | 80,000 | 78,750 | 80,000 | +0.47% | 3,848 | 2591億2640万 | +0.5% |
12/28 | 15:30 資産の譲渡完了に関するお知らせ(KDX池尻大橋ビル・KDX新横浜214ビル) |
12/28 | 79,750 | 80,125 | 79,500 | 79,625 | -0.78% | 2,616 | 2579億1174万 | +0.16% |
12/27 | 80,500 | 80,500 | 79,125 | 80,250 | -0.31% | 7,808 | 2599億3617万 | +1.08% |
12/26 | 15:30 借入金の金利決定(シリーズ149)及び資金の借入れ(シリーズ150)に関するお知らせ |
12/26 | 80,750 | 80,750 | 80,125 | 80,500 | -0.31% | 1,992 | 2607億4594万 | +1.49% |
12/25 | 80,750 | 81,625 | 80,375 | 80,750 | +0.31% | 2,760 | 2615億5571万 | +1.95% |
12/22 | 15:30 資産運用会社におけるレジデンシャル・リート本部に係る組織の変更及び社内規程(パイプライン会議規程)の変更に関するお知らせ |
12/22 | 81,000 | 81,250 | 79,750 | 80,500 | -0.92% | 6,528 | 2607億4594万 | +1.81% |
12/21 | 80,125 | 82,000 | 79,875 | 81,250 | +1.4% | 16,632 | 2631億7525万 | +3.04% |
12/20 | 14:30 (訂正)平成29年10月期決算短信(REIT)の一部訂正について |
12/20 | 79,125 | 80,250 | 78,750 | 80,125 | +1.1% | 22,368 | 2595億3128万 | +2% |
12/19 | 79,500 | 79,750 | 78,875 | 79,250 | -0.78% | 9,312 | 2566億9709万 | +1.18% |
12/18 | 79,750 | 80,125 | 79,250 | 79,875 | 0% | 8,376 | 2587億2151万 | +2.26% |
12/15 | 19:00 第25期(2017年10月期)決算説明会資料 |
12/15 | 79,250 | 80,375 | 79,250 | 79,875 | +0.31% | 10,704 | 2587億2151万 | +2.58% |
12/14 | 15:30 資産の譲渡に関するお知らせ(KDX池尻大橋ビル・KDX新横浜214ビル) |
12/14 | 15:30 資産の取得に関するお知らせ(JNビル) |
12/14 | 15:30 平成29年10月期決算短信(REIT) |
12/14 | 79,375 | 79,750 | 79,000 | 79,625 | +0.63% | 9,232 | 2579億1174万 | +2.5% |
12/13 | 79,000 | 79,500 | 78,750 | 79,125 | +0.16% | 4,832 | 2562億9220万 | +2.05% |
12/12 | 79,000 | 79,125 | 78,625 | 79,000 | -0.32% | 6,088 | 2558億8732万 | +2.05% |
12/11 | 79,125 | 79,250 | 78,875 | 79,250 | +0.32% | 5,008 | 2566億9709万 | +2.5% |
12/08 | 79,250 | 79,625 | 78,875 | 79,000 | -0.78% | 16,104 | 2558億8732万 | +2.3% |
12/07 | 15:30 資産の取得完了に関するお知らせ(三菱重工横浜ビル) |
12/07 | 79,500 | 79,625 | 79,000 | 79,625 | -0.47% | 7,688 | 2579億1174万 | +3.25% |
12/06 | 17:00 資産運用報酬体系の変更提案に関するお知らせ |
12/06 | 17:00 規約一部変更及び役員選任に関するお知らせ |
12/06 | 80,000 | 80,250 | 79,375 | 80,000 | -0.31% | 8,080 | 2591億2640万 | +3.92% |
12/05 | 15:30 資金の借入れ(金利決定)及び金利スワップ契約に関するお知らせ(シリーズ148) |
12/05 | 79,750 | 80,625 | 79,750 | 80,250 | 0% | 7,528 | 2599億3617万 | +4.46% |
12/04 | 79,500 | 81,000 | 79,500 | 80,250 | +0.78% | 16,120 | 2599億3617万 | +4.7% |
12/01 | 15:30 資金の借入れ(シリーズ149)及び借入金の期限前弁済(シリーズ79-B)に関するお知らせ |
12/01 | 15:30 資産の譲渡完了に関するお知らせ(レジデンスシャルマン月島) |
12/01 | 15:30 資産運用会社における社内規程(オフィス・リート本部運用ガイドライン)の変更に関するお知らせ |
12/01 | 80,000 | 80,125 | 79,000 | 79,625 | +0.79% | 15,696 | 2579億1174万 | +4% |
11/30 | 78,375 | 79,125 | 77,625 | 79,000 | +0.8% | 15,736 | 2558億8732万 | +3.27% |
11/29 | 78,000 | 78,750 | 77,875 | 78,375 | 0% | 11,392 | 2538億6289万 | +2.5% |
11/28 | 15:30 資金の借入れ(シリーズ147、148)及び金利スワップ契約締結に関するお知らせ |
11/28 | 77,250 | 78,500 | 77,250 | 78,375 | +2.28% | 10,680 | 2538億6289万 | +2.53% |
11/27 | 77,000 | 77,500 | 76,250 | 76,625 | -0.81% | 7,704 | 2481億9450万 | +0.28% |
11/24 | 77,000 | 77,250 | 76,875 | 77,250 | +0.16% | 3,976 | 2502億1893万 | +1.01% |
11/22 | 78,250 | 78,625 | 77,125 | 77,125 | -1.44% | 5,144 | 2498億1404万 | +0.78% |
11/21 | 77,875 | 79,375 | 77,750 | 78,250 | +0.64% | 10,008 | 2534億5801万 | +2.2% |
11/20 | 77,250 | 78,375 | 77,000 | 77,750 | +0.65% | 8,776 | 2518億3847万 | +1.53% |
11/17 | 75,250 | 77,250 | 75,250 | 77,250 | +2.66% | 12,544 | 2502億1893万 | +0.88% |
11/16 | 73,750 | 75,250 | 73,750 | 75,250 | +2.03% | 5,256 | 2437億4077万 | -1.77% |
11/15 | 74,375 | 74,375 | 73,625 | 73,750 | -0.84% | 7,320 | 2388億8215万 | -3.87% |
11/14 | 74,375 | 74,375 | 73,125 | 74,375 | +0.68% | 10,896 | 2409億657万 | -3.23% |
11/13 | 73,750 | 74,625 | 73,375 | 73,875 | +0.17% | 9,712 | 2392億8703万 | -4.03% |
11/10 | 74,875 | 75,000 | 73,750 | 73,750 | -2.16% | 14,632 | 2388億8215万 | -4.38% |
11/09 | 15:30 資金の借入れに関するお知らせ(シリーズ146) |
11/09 | 75,875 | 76,000 | 75,000 | 75,375 | -0.66% | 7,256 | 2441億4565万 | -2.43% |
11/08 | 76,250 | 76,375 | 75,625 | 75,875 | -0.33% | 7,352 | 2457億6519万 | -1.91% |
11/07 | 76,500 | 76,750 | 75,750 | 76,125 | -0.49% | 8,896 | 2465億7496万 | -1.67% |
11/06 | 76,875 | 77,125 | 76,250 | 76,500 | -0.65% | 5,480 | 2477億8962万 | -1.25% |
11/02 | 76,250 | 77,000 | 76,250 | 77,000 | +0.98% | 6,544 | 2494億916万 | -0.63% |
11/01 | 76,500 | 77,000 | 76,250 | 76,250 | 0% | 9,704 | 2469億7985万 | -1.63% |
10/31 | 76,250 | 76,500 | 76,000 | 76,250 | +0.33% | 10,272 | 2469億7985万 | -1.71% |
10/30 | 15:30 本日付発表の取得及び譲渡に関する補足説明資料 |
10/30 | 15:30 資産の譲渡に関するお知らせ(KDX新横浜381ビル・レジデンスシャルマン月島) |
10/30 | 15:30 資産の取得に関するお知らせ(三菱重工横浜ビル) |
10/30 | 76,625 | 76,625 | 76,000 | 76,000 | 0% | 7,760 | 2461億7008万 | -2.12% |
10/27 | 15:30 資金の借入れに関するお知らせ(シリーズ145) |
10/27 | 76,625 | 76,625 | 75,750 | 76,000 | -2.72% | 10,880 | 2461億7008万 | -2.24% |
10/26 | 77,625 | 78,375 | 77,625 | 78,125 | +0.32% | 7,816 | 2530億5312万 | +0.4% |
10/25 | 77,750 | 78,125 | 77,500 | 77,875 | -0.32% | 6,384 | 2522億4335万 | +0.09% |
10/24 | 77,375 | 78,500 | 77,375 | 78,125 | +0.32% | 6,792 | 2530億5312万 | +0.43% |
10/23 | 77,500 | 78,000 | 77,250 | 77,875 | +0.32% | 5,456 | 2522億4335万 | +0.1% |
10/20 | 77,875 | 78,125 | 77,375 | 77,625 | -0.8% | 10,104 | 2514億3358万 | -0.24% |
10/19 | 78,125 | 78,875 | 78,125 | 78,250 | -0.32% | 10,160 | 2534億5801万 | +0.56% |
10/18 | 78,125 | 78,500 | 77,500 | 78,500 | +0.48% | 7,656 | 2542億6778万 | +0.95% |
10/17 | 15:30 資産運用会社の本店の移転予定に関するお知らせ |
10/17 | 78,250 | 78,250 | 77,375 | 78,125 | -0.48% | 11,656 | 2530億5312万 | +0.5% |
10/16 | 78,250 | 78,500 | 78,000 | 78,500 | +0.96% | 7,152 | 2542億6778万 | +0.99% |
10/13 | 77,750 | 78,250 | 77,375 | 77,750 | -0.32% | 12,968 | 2518億3847万 | +0.04% |
10/12 | 78,125 | 78,125 | 77,750 | 78,000 | -0.16% | 6,088 | 2526億4824万 | +0.41% |
10/11 | 77,375 | 78,375 | 77,375 | 78,125 | +1.3% | 6,848 | 2530億5312万 | +0.59% |
10/10 | 77,375 | 77,625 | 76,750 | 77,125 | -0.32% | 6,496 | 2498億1404万 | -0.69% |
10/06 | 77,750 | 77,875 | 77,375 | 77,375 | -0.48% | 8,248 | 2506億2381万 | -0.42% |
10/05 | 77,000 | 78,125 | 76,875 | 77,750 | +1.14% | 4,352 | 2518億3847万 | 0% |
10/04 | 77,750 | 77,750 | 76,875 | 76,875 | -1.13% | 5,728 | 2490億427万 | -1.17% |
10/03 | 77,500 | 78,000 | 77,375 | 77,750 | +0.16% | 7,408 | 2518億3847万 | -0.12% |
10/02 | 77,125 | 77,875 | 76,875 | 77,625 | +0.32% | 6,272 | 2514億3358万 | -0.36% |
09/29 | 77,125 | 77,625 | 77,000 | 77,375 | +0.65% | 5,224 | 2506億2381万 | -0.72% |
09/28 | 77,375 | 77,625 | 76,750 | 76,875 | -0.97% | 8,104 | 2490億427万 | -1.39% |
09/27 | 78,000 | 78,250 | 77,375 | 77,625 | -0.48% | 4,128 | 2514億3358万 | -0.51% |