2018 |
09/06 | 17:00 北海道を震源とする地震の影響に関するお知らせ |
09/03 | 86,000 | 87,250 | 86,000 | 86,375 | +0.14% | 10,248 | 2961億41万 | +0.02% |
08/31 | 86,500 | 87,000 | 86,000 | 86,250 | -0.86% | 10,264 | 2956億7190万 | +0.01% |
08/30 | 87,000 | 87,375 | 86,125 | 87,000 | -0.29% | 7,720 | 2982億4296万 | +0.92% |
08/29 | 15:30 資金の借入れ(シリーズ157)及び金利スワップ契約締結に関するお知らせ |
08/29 | 86,750 | 87,500 | 86,375 | 87,250 | +0.14% | 9,240 | 2990億9998万 | +1.32% |
08/28 | 87,125 | 87,750 | 86,375 | 87,125 | +0.43% | 9,152 | 2986億7147万 | +1.31% |
08/27 | 87,250 | 87,875 | 86,625 | 86,750 | -0.57% | 5,392 | 2973億8594万 | +1% |
08/24 | 86,375 | 87,500 | 86,375 | 87,250 | +1.16% | 5,768 | 2990億9998万 | +1.67% |
08/23 | 86,875 | 86,875 | 86,125 | 86,250 | -0.86% | 5,424 | 2956億7190万 | +0.61% |
08/22 | 87,500 | 87,500 | 86,500 | 87,000 | -0.43% | 6,832 | 2982億4296万 | +1.52% |
08/21 | 86,875 | 87,500 | 85,875 | 87,375 | +0.58% | 9,712 | 2995億2849万 | +2.03% |
08/20 | 86,125 | 87,625 | 86,000 | 86,875 | +1.02% | 11,152 | 2978億1445万 | +1.56% |
08/17 | 86,500 | 86,750 | 86,000 | 86,000 | -0.58% | 5,808 | 2948億1488万 | +0.61% |
08/16 | 15:30 資金の借入れ(シリーズ156)及び金利スワップ契約締結に関するお知らせ |
08/16 | 85,750 | 86,500 | 85,125 | 86,500 | +0.58% | 10,280 | 2965億2892万 | +1.23% |
08/15 | 86,625 | 87,000 | 85,750 | 86,000 | -0.29% | 11,128 | 2948億1488万 | +0.67% |
08/14 | 85,625 | 86,250 | 84,750 | 86,250 | +0.73% | 16,256 | 2956億7190万 | +0.95% |
08/13 | 85,500 | 86,375 | 85,500 | 85,625 | -0.29% | 9,088 | 2935億2935万 | +0.18% |
08/10 | 86,250 | 86,875 | 85,875 | 85,875 | -0.29% | 8,624 | 2943億8637万 | +0.44% |
08/09 | 86,375 | 86,625 | 85,375 | 86,125 | -0.43% | 11,200 | 2952億4339万 | +0.73% |
08/08 | 85,875 | 86,750 | 85,875 | 86,500 | +0.58% | 11,144 | 2965億2892万 | +1.2% |
08/07 | 86,125 | 86,875 | 86,000 | 86,000 | -0.43% | 9,224 | 2948億1488万 | +0.65% |
08/06 | 86,625 | 86,875 | 85,750 | 86,375 | -0.58% | 10,344 | 2961億41万 | +1.13% |
08/03 | 85,875 | 87,125 | 85,625 | 86,875 | +1.16% | 9,848 | 2978億1445万 | +1.73% |
08/02 | 84,625 | 85,875 | 84,250 | 85,875 | +1.48% | 8,424 | 2943億8637万 | +0.6% |
08/01 | 84,500 | 85,125 | 84,125 | 84,625 | -0.15% | 11,696 | 2901億127万 | -0.9% |
07/31 | 83,875 | 85,500 | 83,000 | 84,750 | +1.5% | 16,616 | 2905億2978万 | -0.89% |
07/30 | 85,125 | 85,375 | 83,500 | 83,500 | -2.2% | 17,096 | 2862億4468万 | -2.4% |
07/27 | 15:30 資金の借入れ(シリーズ155)及び金利スワップ契約締結に関するお知らせ |
07/27 | 84,750 | 85,500 | 84,500 | 85,375 | +0.74% | 7,704 | 2926億7233万 | -0.3% |
07/26 | 84,750 | 85,250 | 84,250 | 84,750 | +0.59% | 8,888 | 2905億2978万 | -1.03% |
07/25 | 84,750 | 85,125 | 84,125 | 84,250 | -0.44% | 10,496 | 2888億1574万 | -1.63% |
07/24 | 84,875 | 85,500 | 84,000 | 84,625 | -0.29% | 13,344 | 2901億127万 | -1.22% |
07/23 | 84,875 | 85,250 | 84,375 | 84,875 | 0% | 12,784 | 2909億5829万 | -0.93% |
07/20 | 85,500 | 85,625 | 84,625 | 84,875 | -0.73% | 8,736 | 2909億5829万 | -0.96% |
07/19 | 15:30 (訂正)2018年4月期決算短信(REIT)の一部訂正について |
07/19 | 85,500 | 85,750 | 85,000 | 85,500 | -0.15% | 7,000 | 2931億84万 | -0.23% |
07/18 | 85,000 | 86,000 | 84,500 | 85,625 | +0.88% | 9,816 | 2935億2935万 | -0.06% |
07/17 | 84,750 | 84,875 | 83,500 | 84,875 | -0.44% | 26,384 | 2909億5829万 | -0.89% |
07/13 | 85,750 | 85,750 | 84,875 | 85,250 | -0.15% | 10,792 | 2922億4382万 | -0.43% |
07/12 | 85,875 | 86,125 | 85,375 | 85,375 | -0.58% | 6,456 | 2926億7233万 | -0.21% |
07/11 | 86,250 | 86,250 | 85,500 | 85,875 | -0.43% | 7,208 | 2943億8637万 | +0.42% |
07/10 | 86,875 | 87,125 | 86,250 | 86,250 | -1% | 10,712 | 2956億7190万 | +0.96% |
07/09 | 86,500 | 87,375 | 86,500 | 87,125 | +1.01% | 8,136 | 2986億7147万 | +2.07% |
07/06 | 86,000 | 86,750 | 85,625 | 86,250 | +0.29% | 6,392 | 2956億7190万 | +1.18% |
07/05 | 85,500 | 86,000 | 85,375 | 86,000 | +0.58% | 5,912 | 2948億1488万 | +1% |
07/04 | 85,750 | 85,875 | 85,125 | 85,500 | -0.29% | 6,608 | 2931億84万 | +0.49% |
07/03 | 85,125 | 86,250 | 85,125 | 85,750 | +0.73% | 7,248 | 2939億5786万 | +0.85% |
07/02 | 15:30 資産の取得(CROSS PLACE浜松町)及び譲渡(KDX浜松町第2ビル・フレーム神南坂(準共有持分49.0%))完了に関するお知らせ |
07/02 | 86,000 | 87,250 | 85,125 | 85,125 | -1.02% | 8,936 | 2918億1531万 | +0.18% |
06/29 | 85,625 | 86,500 | 85,375 | 86,000 | 0% | 10,432 | 2948億1488万 | +1.25% |
06/28 | 86,750 | 86,750 | 85,750 | 86,000 | -0.86% | 5,504 | 2948億1488万 | +1.32% |
06/27 | 87,375 | 88,375 | 86,500 | 86,750 | -1% | 15,696 | 2973億8594万 | +2.23% |
06/26 | 86,250 | 87,625 | 86,125 | 87,625 | +2.34% | 21,760 | 3003億8551万 | +3.36% |
06/25 | 86,125 | 86,125 | 85,375 | 85,625 | +0.15% | 16,440 | 2935億2935万 | +1.14% |
06/22 | 85,750 | 86,125 | 85,375 | 85,500 | +0.15% | 10,048 | 2931億84万 | +1.12% |
06/21 | 15:30 資産運用会社における優先検討権の一部変更に関するお知らせ |
06/21 | 85,375 | 86,625 | 85,125 | 85,375 | +0.29% | 14,720 | 2926億7233万 | +1.02% |
06/20 | 85,500 | 85,625 | 84,875 | 85,125 | +0.29% | 8,536 | 2918億1531万 | +0.76% |
06/19 | 84,500 | 85,250 | 84,250 | 84,875 | +0.3% | 6,952 | 2901億9441万 | +0.5% |
06/18 | 17:30 第26期(2018年4月期)決算説明会資料 |
06/18 | 17:00 大阪府北部を震源とする地震の影響に関するお知らせ |
06/18 | 86,000 | 86,000 | 84,625 | 84,625 | -1.02% | 8,928 | 2893億3964万 | +0.2% |
06/15 | 16:30 2018年4月期決算短信(REIT) |
06/15 | 86,000 | 86,000 | 85,375 | 85,500 | +0.59% | 15,088 | 2923億3134万 | +1.17% |
06/14 | 84,875 | 85,250 | 84,375 | 85,000 | 0% | 9,208 | 2906億2180万 | +0.58% |
06/13 | 15:30 第三者割当による新投資口発行における発行投資口数の確定に関するお知らせ |
06/13 | 85,000 | 85,500 | 84,750 | 85,000 | +0.44% | 8,064 | 2906億2180万 | +0.65% |
06/12 | 84,250 | 84,750 | 84,250 | 84,625 | +0.45% | 5,592 | 2893億3964万 | +0.28% |
06/11 | 83,750 | 84,625 | 83,625 | 84,250 | +0.6% | 5,976 | 2880億5749万 | -0.12% |
06/08 | 84,125 | 84,500 | 83,625 | 83,750 | -0.74% | 8,184 | 2863億4795万 | -0.66% |
06/07 | 84,125 | 84,375 | 84,000 | 84,375 | +0.75% | 13,800 | 2884億8487万 | +0.11% |
06/06 | 84,250 | 84,375 | 83,750 | 83,750 | -0.74% | 9,896 | 2863億4795万 | -0.57% |
06/05 | 84,125 | 84,500 | 83,750 | 84,375 | +0.15% | 9,480 | 2884億8487万 | +0.16% |
06/04 | 84,250 | 84,500 | 83,750 | 84,250 | +0.3% | 9,536 | 2880億5749万 | +0.11% |
06/01 | 15:30 DBJ Green Building認証の取得に関するお知らせ |
06/01 | 84,500 | 84,625 | 83,500 | 84,000 | -0.44% | 11,384 | 2872億272万 | -0.11% |
05/31 | 84,000 | 84,500 | 83,625 | 84,375 | +0.3% | 16,120 | 2884億8487万 | +0.34% |
05/30 | 83,750 | 84,125 | 83,375 | 84,125 | -0.15% | 13,968 | 2876億3010万 | +0.05% |
05/29 | 84,000 | 84,500 | 83,500 | 84,250 | -0.15% | 79,672 | 2728億9249万 | +0.2% |
05/28 | 84,500 | 84,875 | 83,875 | 84,375 | -0.15% | 37,744 | 2732億9737万 | +0.39% |
05/25 | 85,250 | 85,625 | 84,375 | 84,500 | -1.02% | 13,608 | 2737億226万 | +0.64% |
05/24 | 84,250 | 85,625 | 84,250 | 85,375 | +0.59% | 22,112 | 2765億3645万 | +1.86% |
05/23 | 84,625 | 84,875 | 83,750 | 84,875 | +0.3% | 24,584 | 2749億1691万 | +1.52% |
05/22 | 83,375 | 84,750 | 83,250 | 84,625 | +2.11% | 49,288 | 2741億714万 | +1.43% |
05/21 | 17:00 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ |
05/21 | 84,000 | 84,250 | 82,875 | 82,875 | -2.07% | 31,288 | 2684億3875万 | -0.53% |
05/18 | 84,500 | 84,875 | 84,125 | 84,625 | +0.15% | 13,968 | 2741億714万 | +1.64% |
05/17 | 83,750 | 84,750 | 83,500 | 84,500 | 0% | 18,432 | 2737億226万 | +1.64% |
05/16 | 84,500 | 85,500 | 84,375 | 84,500 | -0.59% | 18,632 | 2737億226万 | +1.84% |
05/15 | 85,125 | 86,125 | 84,625 | 85,000 | -1.16% | 27,520 | 2753億2180万 | +2.66% |
05/14 | 15:15 資産の取得(CROSS PLACE浜松町)及び譲渡(KDX浜松町第2ビル・フレーム神南坂)に関するお知らせ |
05/14 | 15:15 新投資口発行及び投資口売出しに関するお知らせ |
05/14 | 15:15 2018年10月期(第27期)及び2019年4月期(第28期)の運用状況の予想に関するお知らせ |
05/14 | 86,250 | 87,000 | 85,500 | 86,000 | +0.73% | 10,960 | 2785億6088万 | +4.08% |
05/11 | 15:30 資産運用会社における商業リート本部に係る組織の変更並びに重要な使用人の追加及び変更に関するお知らせ |
05/11 | 84,875 | 86,125 | 84,750 | 85,375 | +2.09% | 17,760 | 2765億3645万 | +3.59% |
05/10 | 83,375 | 83,625 | 82,500 | 83,625 | +0.45% | 11,800 | 2708億6806万 | +1.68% |
05/09 | 84,375 | 84,625 | 83,250 | 83,250 | -0.6% | 9,552 | 2696億5341万 | +1.33% |
05/08 | 83,250 | 84,500 | 82,875 | 83,750 | +0.6% | 10,192 | 2712億7295万 | +2.02% |
05/07 | 82,750 | 83,875 | 82,625 | 83,250 | +0.15% | 11,584 | 2696億5341万 | +1.56% |
05/02 | 82,875 | 84,125 | 82,750 | 83,125 | +0.15% | 6,928 | 2692億4852万 | +1.55% |
05/01 | 83,625 | 84,500 | 83,000 | 83,000 | -1.19% | 6,456 | 2688億4364万 | +1.54% |
04/27 | 82,500 | 84,625 | 82,500 | 84,000 | +1.97% | 11,112 | 2720億8272万 | +2.88% |
04/26 | 82,625 | 82,875 | 82,375 | 82,375 | -0.3% | 6,080 | 2668億1921万 | +1.05% |
04/25 | 82,375 | 82,875 | 81,750 | 82,625 | -1.49% | 10,672 | 2676億2898万 | +1.39% |
04/24 | 84,750 | 84,750 | 83,125 | 83,875 | -0.3% | 16,440 | 2716億7783万 | +2.94% |
04/23 | 85,375 | 85,375 | 83,625 | 84,125 | 0% | 12,936 | 2724億8760万 | +3.37% |
04/20 | 83,375 | 84,625 | 83,125 | 84,125 | +0.9% | 13,920 | 2724億8760万 | +3.52% |
04/19 | 82,375 | 83,500 | 82,250 | 83,375 | +1.37% | 15,064 | 2700億5829万 | +2.67% |
04/18 | 81,375 | 82,500 | 81,250 | 82,250 | +1.7% | 10,272 | 2664億1433万 | +1.37% |
04/17 | 80,125 | 81,375 | 79,875 | 80,875 | +0.94% | 14,496 | 2619億6059万 | -0.27% |
04/16 | 80,750 | 80,750 | 79,875 | 80,125 | -0.62% | 12,744 | 2595億3128万 | -1.16% |
04/13 | 81,500 | 81,625 | 80,625 | 80,625 | -1.23% | 9,800 | 2611億5082万 | -0.59% |
04/12 | 81,875 | 82,000 | 81,125 | 81,625 | +0.15% | 7,928 | 2643億8990万 | +0.59% |
04/11 | 81,500 | 82,250 | 81,250 | 81,500 | 0% | 7,992 | 2639億8502万 | +0.42% |