2023 |
01/27 | 108,600 | 109,800 | 108,600 | 109,800 | +1.2% | 2,438 | - | -1.64% |
01/26 | 109,600 | 110,000 | 107,500 | 108,500 | -0.46% | 2,630 | - | -2.8% |
01/25 | 109,600 | 110,600 | 108,900 | 109,000 | -0.09% | 3,192 | - | -2.61% |
01/24 | 109,300 | 110,100 | 108,100 | 109,100 | +0.37% | 3,511 | - | -2.85% |
01/23 | 107,200 | 108,700 | 107,200 | 108,700 | +1.49% | 3,169 | - | -3.49% |
01/20 | 106,400 | 107,900 | 106,200 | 107,100 | +0.09% | 5,573 | - | -5.2% |
01/19 | 107,600 | 108,700 | 106,100 | 107,000 | -1.38% | 6,413 | - | -5.61% |
01/18 | 109,000 | 111,000 | 106,600 | 108,500 | -0.46% | 7,629 | - | -4.68% |
01/17 | 110,700 | 110,700 | 108,600 | 109,000 | -1.98% | 5,448 | - | -4.53% |
01/16 | 112,000 | 112,700 | 110,900 | 111,200 | -1.24% | 3,916 | - | -2.89% |
01/13 | 113,800 | 114,400 | 112,500 | 112,600 | -0.71% | 4,371 | - | -1.88% |
01/12 | 113,800 | 114,300 | 113,100 | 113,400 | -0.61% | 3,818 | - | -1.36% |
01/11 | 15:30 資産運用会社における監査役の変更に関するお知らせ |
01/11 | 114,100 | 114,600 | 113,500 | 114,100 | +0.09% | 3,668 | - | -0.87% |
01/10 | 113,700 | 114,300 | 113,300 | 114,000 | +0.53% | 2,238 | - | -1.05% |
01/06 | 114,000 | 114,100 | 112,800 | 113,400 | -0.87% | 4,902 | - | -1.67% |
01/05 | 114,000 | 115,100 | 113,400 | 114,400 | +0.53% | 7,973 | - | -0.96% |
01/04 | 114,700 | 115,200 | 113,500 | 113,800 | -0.96% | 2,818 | - | -1.66% |
2022 |
12/30 | 114,200 | 115,200 | 114,000 | 114,900 | +0.61% | 4,228 | - | -0.91% |
12/29 | 113,800 | 114,200 | 113,200 | 114,200 | -0.17% | 2,222 | - | -1.64% |
12/28 | 113,300 | 114,400 | 113,200 | 114,400 | +0.79% | 2,443 | - | -1.66% |
12/27 | 15:30 建築物省エネルギー性能表示制度(BELS)評価の取得に関するお知らせ |
12/27 | 112,600 | 113,800 | 112,000 | 113,500 | +1.16% | 2,594 | - | -2.54% |
12/26 | 111,900 | 112,700 | 111,200 | 112,200 | +0.63% | 3,048 | - | -3.86% |
12/23 | 15:30 資金の借換えに関するお知らせ |
12/23 | 113,900 | 113,900 | 111,500 | 111,500 | -2.02% | 3,757 | - | -4.67% |
12/22 | 113,300 | 114,000 | 112,400 | 113,800 | +0.98% | 4,645 | - | -2.94% |
12/21 | 110,300 | 113,500 | 110,100 | 112,700 | +2.73% | 5,134 | - | -4% |
12/20 | 115,700 | 116,100 | 108,900 | 109,700 | -5.19% | 9,914 | - | -6.73% |
12/19 | 117,600 | 117,800 | 115,600 | 115,700 | -2.45% | 3,970 | - | -1.89% |
12/16 | 117,100 | 118,700 | 116,600 | 118,600 | +1.02% | 10,923 | - | +0.48% |
12/15 | 117,100 | 117,600 | 116,400 | 117,400 | +0.17% | 5,044 | - | -0.45% |
12/14 | 116,900 | 117,800 | 116,300 | 117,200 | +0.26% | 4,324 | - | -0.59% |
12/13 | 118,500 | 118,500 | 116,500 | 116,900 | -1.35% | 2,872 | - | -0.78% |
12/12 | 117,300 | 118,500 | 117,000 | 118,500 | +1.02% | 3,061 | - | +0.68% |
12/09 | 117,500 | 117,800 | 116,600 | 117,300 | +0.09% | 4,321 | - | -0.19% |
12/08 | 117,600 | 117,600 | 116,300 | 117,200 | -0.34% | 5,251 | - | -0.2% |
12/07 | 117,300 | 118,200 | 117,000 | 117,600 | 0% | 4,744 | - | +0.16% |
12/06 | 116,800 | 117,600 | 116,200 | 117,600 | +0.68% | 2,725 | - | +0.24% |
12/05 | 116,900 | 117,200 | 116,000 | 116,800 | -0.09% | 2,479 | - | -0.38% |
12/02 | 117,700 | 117,900 | 116,500 | 116,900 | -0.09% | 3,024 | - | -0.22% |
12/01 | 118,200 | 119,300 | 116,700 | 117,000 | -0.85% | 5,797 | - | -0.02% |
11/30 | 119,200 | 119,200 | 117,400 | 118,000 | -1.42% | 5,774 | - | +1.09% |
11/29 | 119,200 | 119,800 | 118,400 | 119,700 | +0.17% | 3,525 | - | +2.87% |
11/28 | 119,000 | 119,500 | 117,700 | 119,500 | +0.59% | 4,871 | - | +3.08% |
11/25 | 119,700 | 119,700 | 118,300 | 118,800 | -0.83% | 5,467 | - | +2.82% |
11/24 | 117,600 | 119,800 | 117,300 | 119,800 | +1.87% | 5,103 | - | +4.01% |
11/22 | 120,500 | 120,500 | 117,100 | 117,600 | -1.67% | 3,728 | - | +2.46% |
11/21 | 15:30 2022年9月期決算説明会資料 |
11/21 | 15:30 2022年9月期決算短信(REIT) |
11/21 | 119,100 | 120,200 | 118,500 | 119,600 | +0.76% | 4,469 | - | +4.49% |
11/18 | 118,700 | 118,700 | 117,800 | 118,700 | +0.08% | 2,217 | - | +4.05% |
11/17 | 117,900 | 119,000 | 117,600 | 118,600 | +0.85% | 4,780 | - | +4.25% |
11/16 | 117,900 | 118,000 | 117,400 | 117,600 | -0.34% | 3,920 | - | +3.54% |
11/15 | 117,600 | 118,800 | 117,100 | 118,000 | +0.43% | 5,232 | - | +3.96% |
11/14 | 118,400 | 118,500 | 116,500 | 117,500 | -0.68% | 5,217 | - | +3.6% |
11/11 | 117,000 | 118,700 | 117,000 | 118,300 | +1.72% | 5,933 | - | +4.32% |
11/10 | 116,300 | 116,700 | 115,900 | 116,300 | 0% | 2,861 | - | +2.63% |
11/09 | 114,700 | 116,800 | 114,700 | 116,300 | +0.87% | 4,264 | - | +2.62% |
11/08 | 115,100 | 115,800 | 114,400 | 115,300 | +1.14% | 3,174 | - | +1.76% |
11/07 | 115,100 | 115,100 | 113,100 | 114,000 | -0.18% | 4,880 | - | +0.63% |
11/04 | 114,400 | 114,900 | 113,800 | 114,200 | -0.7% | 4,438 | - | +0.82% |
11/02 | 116,600 | 116,600 | 114,100 | 115,000 | -1.37% | 7,628 | - | +1.51% |
11/01 | 115,400 | 116,600 | 114,100 | 116,600 | +1.04% | 9,519 | - | +2.87% |
10/31 | 115,700 | 116,000 | 114,400 | 115,400 | -0.17% | 8,590 | - | +1.75% |
10/28 | 114,100 | 116,200 | 113,500 | 115,600 | +0.96% | 8,029 | - | +1.78% |
10/27 | 113,100 | 114,500 | 112,300 | 114,500 | +0.7% | 11,325 | - | +0.67% |
10/26 | 110,100 | 113,900 | 110,100 | 113,700 | +3.74% | 13,170 | - | -0.24% |
10/25 | 108,800 | 109,900 | 108,500 | 109,600 | +0.64% | 5,537 | - | -4% |
10/24 | 15:30 資金の借換えに関するお知らせ |
10/24 | 109,000 | 109,400 | 108,500 | 108,900 | 0% | 4,027 | - | -4.94% |
10/21 | 109,500 | 110,200 | 108,600 | 108,900 | -0.73% | 9,524 | - | -5.29% |
10/20 | 109,400 | 110,000 | 108,800 | 109,700 | -0.09% | 7,652 | - | -4.98% |
10/19 | 110,400 | 110,800 | 109,600 | 109,800 | 0% | 7,535 | - | -5.29% |
10/18 | 110,500 | 111,400 | 109,400 | 109,800 | +0.18% | 8,295 | - | -5.73% |
10/17 | 109,300 | 110,300 | 108,700 | 109,600 | -0.54% | 8,679 | - | -6.29% |
10/14 | 16:00 第三者割当による新投資口発行における発行口数の確定に関するお知らせ |
10/14 | 111,500 | 112,000 | 110,200 | 110,200 | -0.45% | 8,554 | - | -6.22% |
10/13 | 113,200 | 113,400 | 110,600 | 110,700 | -2.89% | 9,238 | - | -6.21% |
10/12 | 115,800 | 115,900 | 113,700 | 114,000 | -1.55% | 8,940 | - | -3.83% |
10/11 | 115,800 | 116,400 | 115,600 | 115,800 | 0% | 5,934 | - | -2.62% |
10/07 | 115,900 | 116,500 | 115,600 | 115,800 | -1.03% | 4,554 | - | -2.85% |
10/06 | 116,900 | 117,500 | 116,300 | 117,000 | +0.6% | 6,353 | - | -2.12% |
10/05 | 117,200 | 117,300 | 115,800 | 116,300 | -0.34% | 6,087 | - | -2.96% |
10/04 | 116,000 | 118,300 | 115,900 | 116,700 | +1.04% | 19,781 | - | -2.86% |
10/03 | 115,000 | 116,200 | 114,400 | 115,500 | +0.61% | 15,179 | - | -4.08% |
09/30 | 113,500 | 114,900 | 111,400 | 114,800 | +1.06% | 11,624 | - | -4.88% |
09/29 | 114,200 | 115,000 | 113,600 | 113,600 | -0.96% | 7,318 | - | -6.07% |
09/28 | 116,400 | 117,300 | 114,300 | 114,700 | -1.46% | 9,991 | - | -5.43% |
09/27 | 118,600 | 119,100 | 116,400 | 116,400 | -1.61% | 11,024 | - | -4.27% |
09/26 | 15:30 資金の借入れに関するお知らせ |
09/26 | 119,400 | 119,500 | 118,300 | 118,300 | -1% | 7,027 | - | -2.87% |
09/22 | 119,900 | 120,100 | 118,800 | 119,500 | -0.08% | 5,087 | - | -1.98% |
09/21 | 120,600 | 121,000 | 119,600 | 119,600 | -0.75% | 5,519 | - | -1.95% |
09/20 | 15:30 資金の借換え(金利決定)に関するお知らせ |
09/20 | 119,400 | 120,900 | 119,100 | 120,500 | +1.69% | 8,951 | - | -1.32% |
09/16 | 119,200 | 120,100 | 118,500 | 118,500 | -0.75% | 29,979 | - | -3.02% |
09/15 | 119,600 | 120,100 | 119,000 | 119,400 | -0.08% | 15,435 | - | -2.37% |
09/14 | 17:15 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ |
09/14 | 119,800 | 120,400 | 119,100 | 119,500 | -0.91% | 8,467 | - | -2.34% |
09/13 | 121,400 | 122,100 | 119,400 | 120,600 | -0.99% | 10,370 | - | -1.53% |
09/12 | 121,000 | 122,500 | 121,000 | 121,800 | -1.06% | 7,169 | - | -0.61% |
09/09 | 15:20 補足説明資料公募増資及び取得予定資産等の概要 |
09/09 | 15:20 2023年3月期(第34期)の運用状況及び分配金の予想の修正並びに2023年9月期(第35期)の運用状況及び分配金の予想に関するお知らせ |
09/09 | 15:20 資産の取得及び貸借に関するお知らせ(賃貸住宅6物件及びヘルスケア施設1物件) |
09/09 | 15:20 新投資口発行及び投資口売出しに関するお知らせ |
09/09 | 121,900 | 123,200 | 121,900 | 123,100 | +0.9% | 5,121 | - | +0.39% |
09/08 | 123,600 | 123,900 | 121,700 | 122,000 | -1.13% | 4,284 | - | -0.51% |
09/07 | 123,000 | 123,800 | 123,000 | 123,400 | +0.16% | 3,993 | - | +0.59% |
09/06 | 123,400 | 123,800 | 123,100 | 123,200 | -0.16% | 2,400 | - | +0.38% |
09/05 | 123,600 | 124,300 | 123,400 | 123,400 | 0% | 2,590 | - | +0.43% |
09/02 | 124,200 | 125,000 | 123,300 | 123,400 | +0.33% | 3,404 | - | +0.35% |
09/01 | 15:30 投資主優待制度の概要決定に関するお知らせ |
09/01 | 124,300 | 124,300 | 122,800 | 123,000 | -1.05% | 5,144 | - | +0.04% |
08/31 | 124,600 | 124,900 | 123,300 | 124,300 | -0.24% | 6,518 | - | +1.1% |