PBR
2023/09/15～2024/03/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/04 | 889 | 904 | 889 | 894 | +0.68% | 2,600 | 17億9872万 | -5.4% | 9.99 | 0.46 |
| 03/01 | 920 | 920 | 863 | 888 | -3.79% | 18,200 | 17億8665万 | -6.33% | 9.92 | 0.46 |
| 02/29 | 901 | 923 | 901 | 923 | +2.56% | 1,900 | 18億5707万 | -2.94% | 10.32 | 0.48 |
| 02/28 | 921 | 922 | 900 | 900 | -2.28% | 15,500 | 18億1080万 | -5.56% | 10.06 | 0.47 |
| 02/27 | 922 | 922 | 920 | 921 | 0% | 1,000 | 18億5305万 | -3.66% | 10.29 | 0.48 |
| 02/26 | 935 | 935 | 921 | 921 | 0% | 3,100 | 18億5305万 | -3.76% | 10.29 | 0.48 |
| 02/22 | 921 | 921 | 921 | 921 | +0.11% | 300 | 18億5305万 | -3.96% | 10.29 | 0.48 |
| 02/21 | 923 | 923 | 920 | 920 | -1.29% | 600 | 18億5104万 | -4.17% | 10.28 | 0.48 |
| 02/20 | 947 | 947 | 932 | 932 | -1.48% | 700 | 18億7518万 | -3.02% | 10.42 | 0.48 |
| 02/19 | 933 | 947 | 932 | 946 | -0.42% | 1,700 | 19億335万 | -1.56% | 10.57 | 0.49 |
| 02/16 | 929 | 950 | 926 | 950 | +2.26% | 700 | 19億1140万 | -1.14% | 10.62 | 0.49 |
| 02/15 | 922 | 929 | 918 | 929 | +0.76% | 1,800 | 18億6914万 | -3.33% | 10.38 | 0.48 |
| 02/14 | 929 | 939 | 922 | 922 | -3.86% | 2,900 | 18億5506万 | -3.86% | 10.3 | 0.48 |
| 02/13 | 932 | 968 | 932 | 959 | -1.84% | 2,300 | 19億2950万 | +0.21% | 10.72 | 0.5 |
| 02/09 | 983 | 986 | 951 | 977 | -1.91% | 3,500 | 19億6572万 | +2.41% | 10.92 | 0.51 |
| 02/08 | 1,027 | 1,027 | 981 | 996 | -3.3% | 600 | 20億395万 | +4.95% | 11.13 | 0.52 |
| 02/07 | 1,021 | 1,048 | 1,000 | 1,030 | +0.98% | 4,700 | 20億7236万 | +9.11% | 11.51 | 0.53 |
| 02/06 | 980 | 1,020 | 975 | 1,020 | +4.19% | 5,500 | 20億5224万 | +8.97% | 11.4 | 0.53 |
| 02/05 | 970 | 979 | 970 | 979 | +0.93% | 900 | 19億6974万 | +5.27% | 10.94 | 0.51 |
| 02/02 | 960 | 970 | 960 | 970 | +1.04% | 500 | 19億5164万 | +4.86% | 10.84 | 0.5 |
| 02/01 | 970 | 970 | 960 | 960 | +1.16% | 1,800 | 19億3152万 | +4.23% | 10.73 | 0.5 |
| 01/31 | 943 | 949 | 943 | 949 | +0.85% | 600 | 19億938万 | +3.6% | 10.61 | 0.49 |
| 01/30 | 950 | 959 | 941 | 941 | +0.11% | 2,600 | 18億9329万 | +3.18% | 10.52 | 0.49 |
| 01/29 | 945 | 945 | 938 | 940 | -0.53% | 1,000 | 18億9128万 | +3.52% | 10.51 | 0.49 |
| 01/26 | 952 | 952 | 945 | 945 | -1.56% | 700 | 19億134万 | +4.42% | 10.56 | 0.49 |
| 01/24 | 962 | 962 | 960 | 960 | -1.23% | 300 | 19億3152万 | +6.55% | 10.73 | 0.5 |
| 01/23 | 959 | 973 | 957 | 972 | +0.83% | 800 | 19億5566万 | +8.6% | 10.86 | 0.5 |
| 01/22 | 964 | 964 | 964 | 964 | 0% | 1,200 | 19億3956万 | +8.44% | 10.77 | 0.5 |
| 01/19 | 964 | 964 | 964 | 964 | -0.1% | 100 | 19億3956万 | +9.05% | 10.77 | 0.5 |
| 01/18 | 954 | 965 | 954 | 965 | -0.41% | 900 | 19億4158万 | +9.78% | 10.79 | 0.5 |
| 01/17 | 955 | 1,019 | 950 | 969 | +3.09% | 9,600 | 19億4962万 | +11% | 10.83 | 0.5 |
| 01/16 | 950 | 952 | 940 | 940 | +0.43% | 2,700 | 18億9128万 | +8.29% | 10.51 | 0.49 |
| 01/15 | 937 | 950 | 936 | 936 | -0.53% | 3,300 | 18億8323万 | +8.46% | 10.46 | 0.48 |
| 01/12 | 945 | 947 | 941 | 941 | -0.84% | 400 | 18億9329万 | +9.55% | 10.52 | 0.49 |
| 01/11 | 938 | 949 | 932 | 949 | +1.17% | 2,700 | 19億938万 | +11.12% | 10.61 | 0.49 |
| 01/10 | 906 | 974 | 906 | 938 | +5.39% | 4,000 | 18億8725万 | +10.48% | 10.48 | 0.49 |
| 01/09 | 889 | 911 | 889 | 890 | +1.6% | 3,700 | 17億9068万 | +5.33% | 9.95 | 0.46 |
| 01/05 | 869 | 876 | 869 | 876 | -0.11% | 300 | 17億6251万 | +4.04% | 9.79 | 0.45 |
| 01/04 | 871 | 877 | 870 | 877 | +1.74% | 500 | 17億6452万 | +4.53% | 9.8 | 0.45 |
| 2023 |
| 12/29 | 861 | 862 | 861 | 862 | +0.23% | 800 | 17億3434万 | +2.99% | 9.63 | 0.45 |
| 12/28 | 856 | 860 | 856 | 860 | +2.14% | 200 | 17億3032万 | +2.99% | 9.61 | 0.44 |
| 12/27 | 857 | 857 | 842 | 842 | -1.75% | 500 | 16億9410万 | +1.08% | 9.41 | 0.44 |
| 12/25 | 845 | 857 | 845 | 857 | -0.12% | 1,000 | 17億2428万 | +3% | 9.58 | 0.44 |
| 12/22 | 857 | 858 | 857 | 858 | 0% | 300 | 17億2629万 | +3.5% | 9.59 | 0.44 |
| 12/20 | 858 | 858 | 858 | 858 | 0% | 200 | 17億2629万 | +3.75% | 9.59 | 0.44 |
| 12/19 | 850 | 858 | 850 | 858 | +1.54% | 1,200 | 17億2629万 | +4% | 9.59 | 0.44 |
| 12/18 | 845 | 845 | 845 | 845 | 0% | 200 | 17億14万 | +2.67% | 9.44 | 0.44 |
| 12/15 | 845 | 845 | 845 | 845 | -0.12% | 300 | 17億14万 | +2.92% | 9.44 | 0.44 |
| 12/14 | 845 | 846 | 845 | 846 | 0% | 200 | 17億215万 | +3.3% | 9.46 | 0.44 |
| 12/13 | 838 | 850 | 828 | 846 | +2.92% | 10,700 | 17億215万 | +3.68% | 9.46 | 0.44 |
| 12/07 | 824 | 831 | 820 | 822 | -0.72% | 1,100 | 16億5386万 | +0.86% | 9.19 | 0.43 |
| 12/06 | 829 | 829 | 828 | 828 | -0.48% | 200 | 16億6593万 | +1.72% | 9.25 | 0.43 |
| 12/04 | 833 | 835 | 832 | 832 | -0.12% | 300 | 16億7398万 | +2.21% | 9.3 | 0.43 |
| 12/01 | 821 | 835 | 820 | 833 | +0.85% | 1,700 | 16億7599万 | +2.46% | 9.31 | 0.43 |
| 11/30 | 830 | 830 | 826 | 826 | -0.72% | 300 | 16億6191万 | +1.72% | 9.23 | 0.43 |
| 11/29 | 820 | 839 | 820 | 832 | +1.46% | 2,300 | 16億7398万 | +2.72% | 9.3 | 0.43 |
| 11/28 | 825 | 825 | 820 | 820 | -0.61% | 900 | 16億4984万 | +1.49% | 9.16 | 0.42 |
| 11/27 | 825 | 825 | 825 | 825 | -0.84% | 1,300 | 16億5990万 | +2.36% | 9.22 | 0.43 |
| 11/24 | 830 | 832 | 830 | 832 | +1.22% | 1,300 | 16億7398万 | +3.35% | 9.3 | 0.43 |
| 11/22 | 822 | 829 | 822 | 822 | -0.72% | 300 | 16億5386万 | +2.37% | 9.19 | 0.43 |
| 11/21 | 828 | 828 | 828 | 828 | +0.98% | 600 | 16億6593万 | +3.24% | 9.25 | 0.43 |
| 11/20 | 813 | 822 | 813 | 820 | +1.86% | 1,300 | 16億4984万 | +2.5% | 9.16 | 0.42 |
| 11/16 | 815 | 815 | 805 | 805 | -1.23% | 1,700 | 16億1966万 | +0.75% | 9 | 0.42 |
| 11/15 | 811 | 821 | 811 | 815 | +0.49% | 900 | 16億3978万 | +2% | 9.11 | 0.42 |
| 11/13 | 821 | 821 | 805 | 811 | -1.58% | 1,800 | 16億3173万 | +1.5% | 9.06 | 0.42 |
| 11/10 | 815 | 827 | 815 | 824 | +2.87% | 2,300 | 16億5788万 | +3.13% | 9.21 | 0.43 |
| 11/09 | 801 | 801 | 794 | 801 | 0% | 1,400 | 16億1161万 | +0.25% | 8.95 | 0.41 |
| 11/08 | 801 | 810 | 801 | 801 | -0.12% | 400 | 16億1161万 | +0.13% | 8.95 | 0.41 |
| 11/07 | 802 | 802 | 802 | 802 | -1.35% | 100 | 16億1362万 | +0.25% | 8.96 | 0.41 |
| 11/06 | 829 | 829 | 813 | 813 | +1.75% | 500 | 16億3575万 | +1.63% | 9.09 | 0.42 |
| 11/01 | 803 | 803 | 799 | 799 | +1.4% | 1,100 | 16億758万 | -0.13% | 8.93 | 0.41 |
| 10/30 | 800 | 801 | 787 | 788 | -0.76% | 1,300 | 15億8545万 | -1.38% | 8.81 | 0.41 |
| 10/27 | 794 | 794 | 794 | 794 | +0.13% | 100 | 15億9752万 | -0.75% | 8.87 | 0.41 |
| 10/26 | 793 | 793 | 793 | 793 | -0.63% | 400 | 15億9551万 | -1% | 8.86 | 0.41 |
| 10/24 | 803 | 804 | 798 | 798 | -0.75% | 1,000 | 16億557万 | -0.25% | 8.92 | 0.41 |
| 10/23 | 821 | 821 | 804 | 804 | -1.95% | 400 | 16億1764万 | +0.5% | 8.99 | 0.42 |
| 10/20 | 820 | 820 | 820 | 820 | 0% | 100 | 16億4984万 | +2.5% | 9.16 | 0.42 |
| 10/19 | 804 | 820 | 804 | 820 | +1.99% | 300 | 16億4984万 | +2.63% | 9.16 | 0.42 |
| 10/18 | 797 | 804 | 797 | 804 | +2.94% | 1,000 | 16億1764万 | +0.88% | 8.99 | 0.42 |
| 10/17 | 781 | 781 | 781 | 781 | +0.13% | 200 | 15億7137万 | -2.01% | 8.73 | 0.4 |
| 10/16 | 777 | 781 | 777 | 780 | +0.39% | 400 | 15億6936万 | -2.13% | 8.72 | 0.4 |
| 10/13 | 776 | 777 | 776 | 777 | -0.51% | 600 | 15億6332万 | -2.51% | 8.68 | 0.4 |
| 10/12 | 786 | 786 | 781 | 781 | -0.64% | 300 | 15億7137万 | -2.01% | 8.73 | 0.4 |
| 10/11 | 793 | 798 | 786 | 786 | -0.88% | 700 | 15億8143万 | -1.26% | 8.78 | 0.41 |
| 10/10 | 798 | 809 | 793 | 793 | -0.88% | 1,000 | 15億9551万 | -0.38% | 8.86 | 0.41 |
| 10/06 | 803 | 803 | 790 | 800 | +0.76% | 1,300 | 16億960万 | +0.76% | 8.94 | 0.41 |
| 10/05 | 791 | 800 | 791 | 794 | -0.75% | 1,400 | 15億9752万 | +0.25% | 8.87 | 0.41 |
| 10/04 | 805 | 810 | 800 | 800 | -0.62% | 2,300 | 16億960万 | +1.39% | 8.94 | 0.41 |
| 10/03 | 804 | 805 | 804 | 805 | -2.31% | 400 | 16億1966万 | +2.42% | 9 | 0.42 |
| 10/02 | 818 | 824 | 818 | 824 | -0.12% | 500 | 16億5788万 | +5.24% | 9.21 | 0.43 |
| 09/29 | 821 | 825 | 813 | 825 | +0.49% | 2,300 | 16億5990万 | +6.04% | 9.22 | 0.43 |
| 09/28 | 808 | 833 | 807 | 821 | +2.37% | 8,200 | 16億5185万 | +6.21% | 9.18 | 0.43 |
| 09/27 | 792 | 802 | 791 | 802 | +0.12% | 1,300 | 16億1362万 | +4.43% | 8.96 | 0.42 |
| 09/26 | 801 | 803 | 792 | 801 | +0.25% | 3,300 | 16億1161万 | +4.84% | 8.95 | 0.42 |
| 09/25 | 796 | 801 | 790 | 799 | +0.5% | 3,600 | 16億758万 | +5.27% | 8.93 | 0.42 |
| 09/22 | 801 | 807 | 795 | 795 | -1.85% | 10,300 | 15億9954万 | +5.3% | 8.89 | 0.42 |
| 09/21 | 820 | 849 | 800 | 810 | +1.12% | 30,900 | 16億2972万 | +7.86% | 9.05 | 0.42 |
| 09/20 | 818 | 931 | 795 | 801 | +2.56% | 263,100 | 16億1161万 | +7.37% | 8.95 | 0.42 |
| 09/19 | 785 | 785 | 781 | 781 | -1.51% | 200 | 15億7137万 | +5.26% | 8.73 | 0.41 |
| 09/15 | 791 | 793 | 781 | 793 | -1.61% | 1,200 | 15億9551万 | +7.16% | 8.86 | 0.42 |
