9001 東武鉄道

PBR

2025/02/06

2024/09/09～2025/02/06

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
02/06	2,672	2,710	2,576	2,594	-2.19%	794,700	5219億5280万	-0.31%	10.09	0.93
02/05	2,690	2,692	2,639	2,652	-1.08%	480,000	5336億2329万	+2.04%	10.31	0.95
02/04	2,680	2,697	2,656	2,681	+0.41%	605,600	5394億5854万	+3.39%	10.43	0.97
02/03	2,655	2,677	2,631	2,670	-0.26%	679,200	5372億4517万	+3.21%	10.38	0.96
01/31	2,700	2,700	2,646	2,677	-1.62%	612,100	5386億5368万	+3.72%	10.41	0.96
01/30	2,678	2,721	2,678	2,721	+1.15%	514,700	5475億716万	+5.75%	10.58	0.98
01/29	2,680	2,696	2,662	2,690	+0.04%	375,700	5412億6948万	+4.96%	10.46	0.97
01/28	2,661	2,697	2,657	2,689	+1.4%	813,700	5410億6826万	+5.29%	10.46	0.97
01/27	2,620	2,678	2,595	2,652	+3.67%	882,200	5336億2329万	+4.2%	10.31	0.95
01/24	2,583	2,602	2,556	2,558	-0.47%	463,700	5147億904万	+0.83%	9.95	0.92
01/23	2,526	2,580	2,518	2,570	+0.94%	464,600	5171億2363万	+1.38%	9.99	0.93
01/22	2,550	2,558	2,534	2,546	-0.12%	309,700	5122億9446万	+0.51%	9.9	0.92
01/21	2,543	2,563	2,540	2,549	+0.79%	320,500	5128億9810万	+0.67%	9.91	0.92
01/20	2,550	2,567	2,529	2,529	-0.39%	442,100	5088億7379万	-0.08%	9.84	0.91
01/17	2,540	2,550	2,529	2,539	+0.08%	493,500	5108億8595万	+0.32%	9.87	0.91
01/16	2,555	2,578	2,537	2,537	-0.04%	527,500	5104億8352万	+0.2%	9.87	0.91
01/15	2,529	2,548	2,525	2,538	+0.59%	379,800	5106億8473万	+0.2%	9.87	0.91
01/14	2,550	2,556	2,508	2,523	-1.25%	546,200	5076億6650万	-0.43%	9.81	0.91
01/10	2,578	2,593	2,550	2,555	-0.58%	583,200	5141億540万	+0.75%	9.94	0.92
01/09	2,603	2,607	2,561	2,570	-2.21%	674,600	5171億2363万	+1.3%	9.99	0.93
01/08	2,620	2,639	2,599	2,628	-0.19%	647,900	5287億9412万	+3.59%	10.22	0.95
01/07	2,600	2,633	2,578	2,633	+0.8%	873,200	5298億20万	+3.87%	10.24	0.95
01/06	2,589	2,615	2,579	2,612	+1.83%	805,600	5255億7467万	+3.16%	10.16	0.94
2024
12/30	2,570	2,608	2,565	2,565	+0.04%	546,000	5161億1755万	+1.34%	9.98	0.93
12/27	2,537	2,564	2,530	2,564	+1.22%	499,500	5159億1633万	+1.22%	9.97	0.93
12/26	2,504	2,533	2,504	2,533	+1.16%	464,400	5096億7866万	0%	9.85	0.92
12/25	2,514	2,514	2,484	2,504	-0.63%	392,600	5038億4341万	-1.22%	9.74	0.91
12/24	2,514	2,524	2,501	2,520	+0.24%	424,900	5070億6286万	-0.67%	9.8	0.91
12/23	2,497	2,514	2,488	2,514	+0.88%	461,100	5058億5556万	-1.02%	9.78	0.91
12/20	2,470	2,497	2,468	2,492	+0.81%	1,315,200	5014億2882万	-2.04%	9.69	0.9
12/19	2,446	2,484	2,441	2,472	+0.73%	507,000	4974億452万	-2.98%	9.61	0.9
12/18	2,467	2,477	2,453	2,454	-0.53%	648,100	4937億8264万	-3.88%	9.54	0.89
12/17	2,451	2,476	2,449	2,467	+0.69%	561,700	4963億9844万	-3.67%	9.59	0.89
12/16	2,506	2,510	2,446	2,450	-2.51%	895,700	4929億7778万	-4.6%	9.53	0.89
12/13	2,501	2,538	2,501	2,513	-0.36%	581,100	5056億5435万	-2.45%	9.77	0.91
12/12	2,528	2,546	2,515	2,522	+0.4%	539,800	5074億6529万	-2.29%	9.81	0.91
12/11	2,530	2,537	2,503	2,512	-0.32%	417,000	5054億5313万	-2.82%	9.77	0.91
12/10	2,563	2,565	2,520	2,520	-1.1%	543,100	5070億6286万	-2.44%	9.8	0.91
12/09	2,568	2,572	2,543	2,548	-0.39%	455,400	5126億9689万	-1.2%	9.91	0.92
12/06	2,570	2,589	2,557	2,558	+0.35%	721,200	5147億904万	-0.7%	9.95	0.93
12/05	2,558	2,575	2,545	2,549	-0.47%	560,700	5128億9810万	-0.93%	9.91	0.92
12/04	2,582	2,588	2,549	2,561	-1.23%	379,500	5153億1269万	-0.35%	9.96	0.93
12/03	2,588	2,613	2,577	2,593	+0.82%	541,600	5217億5158万	+1.09%	10.08	0.94
12/02	2,563	2,580	2,542	2,572	+0.08%	485,900	5175億2606万	+0.47%	10	0.93
11/29	2,570	2,590	2,562	2,570	-0.43%	434,800	5171億2363万	+0.67%	9.99	0.93
11/28	2,553	2,589	2,550	2,581	+1.37%	454,900	5193億3700万	+1.33%	10.04	0.94
11/27	2,604	2,604	2,528	2,546	-2.3%	537,300	5122億9446万	+0.2%	9.9	0.92
11/26	2,606	2,619	2,589	2,606	0%	361,600	5243億6738万	+2.72%	10.13	0.95
11/25	2,598	2,653	2,598	2,606	+1.44%	919,800	5243億6738万	+2.96%	10.13	0.95
11/22	2,565	2,574	2,536	2,569	-0.16%	473,900	5169億2241万	+1.74%	9.99	0.93
11/21	2,550	2,586	2,545	2,573	+0.9%	493,500	5177億2727万	+2.06%	10.01	0.93
11/20	2,576	2,595	2,544	2,550	-1.7%	447,700	5130億9932万	+1.27%	9.92	0.93
11/19	2,619	2,631	2,582	2,594	-0.95%	395,500	5219億5280万	+3.1%	10.09	0.94
11/18	2,595	2,642	2,595	2,619	+0.81%	405,200	5269億8318万	+4.3%	10.19	0.95
11/15	2,605	2,635	2,598	2,598	-0.04%	571,500	5227億5766万	+3.59%	10.1	0.94
11/14	2,641	2,645	2,585	2,599	-1.81%	731,900	5229億5887万	+3.79%	10.11	0.94
11/13	2,625	2,659	2,622	2,647	-0.11%	673,400	5326億1721万	+5.84%	10.29	0.96
11/12	2,649	2,654	2,616	2,650	+0.42%	566,100	5332億2086万	+6.17%	10.31	0.96
11/11	2,619	2,657	2,604	2,639	-0.04%	684,300	5310億749万	+5.9%	10.26	0.96
11/08	2,620	2,666	2,613	2,640	+0.76%	1,073,600	5312億871万	+6.11%	10.27	0.96
11/07	2,468	2,641	2,463	2,620	+6.72%	2,318,600	5271億8440万	+5.56%	10.19	0.95
11/06	2,452	2,513	2,452	2,455	+0.49%	817,600	4939億8385万	-0.97%	9.55	0.89
11/05	2,436	2,479	2,436	2,443	-1.21%	635,600	4915億6927万	-1.53%	9.5	0.89
11/01	2,461	2,491	2,442	2,473	-0.16%	482,000	4976億573万	-0.48%	9.62	0.9
10/31	2,473	2,483	2,453	2,477	+0.77%	496,700	4984億1059万	-0.44%	9.63	0.9
10/30	2,448	2,476	2,443	2,458	-0.04%	1,556,300	4945億8750万	-1.32%	9.56	0.89
10/29	2,449	2,461	2,442	2,459	+0.41%	399,900	4947億8872万	-1.36%	9.56	0.89
10/28	2,399	2,460	2,394	2,449	+1.87%	573,800	4927億7656万	-1.88%	9.52	0.89
10/25	2,413	2,427	2,392	2,404	-0.17%	602,900	4837億2187万	-3.88%	9.35	0.87
10/24	2,421	2,425	2,401	2,408	-1.23%	620,200	4845億2673万	-3.91%	9.36	0.87
10/23	2,459	2,473	2,427	2,438	-0.45%	501,100	4905億6319万	-3.02%	9.48	0.88
10/22	2,456	2,464	2,423	2,449	-0.53%	706,300	4927億7656万	-2.78%	9.52	0.89
10/21	2,461	2,477	2,436	2,462	+0.04%	707,500	4953億9236万	-2.5%	9.57	0.89
10/18	2,468	2,479	2,457	2,461	-0.2%	608,900	4951億9115万	-2.65%	9.57	0.89
10/17	2,484	2,491	2,464	2,466	-0.64%	630,000	4961億9722万	-2.65%	9.59	0.89
10/16	2,500	2,529	2,478	2,482	-1.43%	602,500	4994億1667万	-2.17%	9.65	0.9
10/15	2,476	2,519	2,471	2,518	+2.11%	892,300	5066億6043万	-0.91%	9.79	0.91
10/11	2,512	2,513	2,463	2,466	-2.45%	1,013,100	4961億9722万	-3.03%	9.59	0.89
10/10	2,529	2,563	2,516	2,528	+0.68%	508,400	5086億7258万	-0.67%	9.83	0.92
10/09	2,523	2,530	2,495	2,511	-0.04%	444,400	5052億5192万	-1.37%	9.77	0.91
10/08	2,514	2,518	2,490	2,512	-1.18%	776,600	5054億5313万	-1.3%	9.77	0.91
10/07	2,551	2,560	2,536	2,542	+0.2%	511,500	5114億8960万	-0.12%	9.89	0.92
10/04	2,543	2,552	2,524	2,537	-0.16%	510,700	5104億8352万	-0.28%	9.87	0.92
10/03	2,532	2,572	2,528	2,541	+1.52%	851,900	5112億8838万	-0.04%	9.88	0.92
10/02	2,514	2,530	2,491	2,503	-1.07%	580,300	5036億4219万	-1.46%	9.73	0.91
10/01	2,525	2,530	2,501	2,530	+1.08%	668,600	5090億7501万	-0.39%	9.84	0.92
09/30	2,499	2,534	2,483	2,503	-1.42%	1,025,800	5251億6799万	-1.38%	10.15	0.98
09/27	2,541	2,577	2,522	2,539	-0.7%	1,338,900	5327億2135万	+0.08%	10.23	0.98
09/26	2,534	2,557	2,510	2,557	+0.67%	2,600,200	5364億9803万	+0.87%	10.3	0.99
09/25	2,535	2,550	2,517	2,540	+0.4%	1,102,700	5329億3116万	+0.28%	10.23	0.98
09/24	2,543	2,558	2,530	2,530	-0.24%	932,600	5308億3301万	+0.08%	10.19	0.98
09/20	2,588	2,595	2,534	2,536	-1.01%	1,002,800	5320億9190万	+0.4%	10.21	0.98
09/19	2,559	2,582	2,547	2,562	+0.95%	696,400	5375億4710万	+1.59%	10.32	0.99
09/18	2,591	2,601	2,502	2,538	-2.01%	849,900	5325億1153万	+0.83%	10.22	0.98
09/17	2,595	2,607	2,551	2,590	+0.97%	715,300	5434億2194万	+3.15%	10.43	1
09/13	2,603	2,606	2,552	2,565	-1.35%	815,700	5381億7655万	+2.44%	10.33	0.99
09/12	2,572	2,636	2,565	2,600	+2.36%	899,400	5455億2009万	+4.08%	10.47	1.01
09/11	2,580	2,581	2,514	2,540	-2.16%	990,400	5329億3116万	+2.01%	10.23	0.98
09/10	2,567	2,612	2,559	2,596	+1.21%	659,600	5446億8083万	+4.51%	10.45	1
09/09	2,538	2,574	2,520	2,565	-0.66%	573,700	5381億7655万	+3.8%	10.33	0.99

9001 東武鉄道

PBR

2024/09/09～2025/02/06

株価＆PBRの推移

開示資料

決算

株式

チャート