2022 |
08/10 | 15:00 2023年3月期第1四半期決算概況資料 |
08/10 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 1,692 | 1,695 | 1,669 | 1,677 | -0.18% | 1,002,800 | 1兆479億 | +4.55% |
08/09 | 1,660 | 1,694 | 1,660 | 1,680 | +1.69% | 1,797,000 | 1兆497億 | +5% |
08/08 | 1,640 | 1,652 | 1,635 | 1,652 | +0.3% | 816,800 | 1兆322億 | +3.44% |
08/05 | 1,626 | 1,651 | 1,625 | 1,647 | +1.42% | 1,059,400 | 1兆291億 | +3.32% |
08/04 | 1,639 | 1,655 | 1,620 | 1,624 | -0.79% | 874,400 | 1兆147億 | +2.01% |
08/03 | 1,649 | 1,667 | 1,628 | 1,637 | -0.67% | 1,051,100 | 1兆229億 | +2.89% |
08/02 | 1,665 | 1,670 | 1,638 | 1,648 | -1.02% | 1,279,400 | 1兆297億 | +3.71% |
08/01 | 1,630 | 1,665 | 1,619 | 1,665 | +2.4% | 1,406,600 | 1兆404億 | +4.98% |
07/29 | 1,618 | 1,626 | 1,606 | 1,626 | +0.49% | 1,267,400 | 1兆160億 | +2.78% |
07/28 | 1,620 | 1,621 | 1,604 | 1,618 | +0.12% | 945,900 | 1兆110億 | +2.41% |
07/27 | 1,599 | 1,625 | 1,596 | 1,616 | +1.32% | 1,074,500 | 1兆97億 | +2.54% |
07/26 | 1,616 | 1,633 | 1,592 | 1,595 | -1.36% | 918,000 | 9966億6745万 | +1.4% |
07/25 | 1,576 | 1,617 | 1,570 | 1,617 | +2.67% | 1,374,400 | 1兆104億 | +3.06% |
07/22 | 1,578 | 1,578 | 1,556 | 1,575 | -1.07% | 1,239,000 | 9841億7005万 | +0.7% |
07/21 | 1,595 | 1,604 | 1,579 | 1,592 | -0.62% | 988,300 | 9947億9284万 | +1.99% |
07/20 | 1,601 | 1,614 | 1,594 | 1,602 | +1.26% | 1,263,900 | 1兆10億 | +2.96% |
07/19 | 1,600 | 1,603 | 1,570 | 1,582 | +0.51% | 1,204,500 | 9885億4414万 | +1.93% |
07/15 | 1,568 | 1,580 | 1,553 | 1,574 | +0.7% | 971,700 | 9835億4518万 | +1.55% |
07/14 | 1,562 | 1,570 | 1,551 | 1,563 | +0.06% | 718,000 | 9766億7161万 | +0.97% |
07/13 | 1,565 | 1,582 | 1,556 | 1,562 | -0.32% | 890,300 | 9760億4674万 | +0.9% |
07/12 | 1,572 | 1,572 | 1,553 | 1,567 | -1.32% | 1,158,900 | 9791億7109万 | +1.29% |
07/11 | 1,549 | 1,593 | 1,543 | 1,588 | +3.93% | 1,583,400 | 9922億9336万 | +2.78% |
07/08 | 1,529 | 1,545 | 1,516 | 1,528 | -0.07% | 1,814,700 | 9548億117万 | -0.97% |
07/07 | 1,554 | 1,556 | 1,503 | 1,529 | -0.65% | 1,594,300 | 9554億2604万 | -0.78% |
07/06 | 1,570 | 1,576 | 1,529 | 1,539 | -2.96% | 1,891,400 | 9616億7473万 | 0% |
07/05 | 1,588 | 1,591 | 1,570 | 1,586 | +0.06% | 1,012,800 | 9910億4362万 | +3.19% |
07/04 | 1,607 | 1,617 | 1,576 | 1,585 | -0.38% | 971,700 | 9904億1875万 | +3.46% |
07/01 | 1,598 | 1,607 | 1,581 | 1,591 | -0.44% | 1,208,400 | 9941億6797万 | +4.05% |
06/30 | 1,605 | 1,612 | 1,586 | 1,598 | -0.13% | 1,555,900 | 9985億4206万 | +4.79% |
06/29 | 15:00 当社取締役等に対する株式報酬制度の継続および信託金の追加拠出に関するお知らせ |
06/29 | 1,590 | 1,609 | 1,580 | 1,600 | +0.57% | 1,604,900 | 9997億9180万 | +5.19% |
06/28 | 1,559 | 1,591 | 1,558 | 1,591 | +2.18% | 1,391,100 | 9941億6797万 | +4.95% |
06/27 | 1,571 | 1,573 | 1,546 | 1,557 | -0.76% | 1,428,100 | 9729億2239万 | +2.98% |
06/24 | 1,584 | 1,586 | 1,554 | 1,569 | +0.13% | 1,200,600 | 9804億2083万 | +3.77% |
06/23 | 1,542 | 1,583 | 1,541 | 1,567 | +2.49% | 1,870,600 | 9791億7109万 | +3.71% |
06/22 | 1,539 | 1,539 | 1,516 | 1,529 | 0% | 904,600 | 9554億2604万 | +1.26% |
06/21 | 1,511 | 1,534 | 1,508 | 1,529 | +1.93% | 959,500 | 9554億2604万 | +1.12% |
06/20 | 1,517 | 1,524 | 1,494 | 1,500 | -0.53% | 1,170,600 | 9373億481万 | -0.86% |
06/17 | 1,468 | 1,531 | 1,461 | 1,508 | +1.48% | 3,710,200 | 9423億377万 | -0.59% |
06/16 | 1,495 | 1,512 | 1,479 | 1,486 | +0.41% | 1,127,900 | 9285億5663万 | -2.3% |
06/15 | 1,487 | 1,497 | 1,480 | 1,480 | -1.07% | 1,326,200 | 9248億741万 | -2.89% |
06/14 | 1,495 | 1,507 | 1,493 | 1,496 | -1.84% | 1,174,600 | 9348億533万 | -2.09% |
06/13 | 1,515 | 1,528 | 1,510 | 1,524 | -0.65% | 940,300 | 9523億169万 | -0.46% |
06/10 | 1,543 | 1,552 | 1,531 | 1,534 | -1.1% | 1,586,500 | 9585億5038万 | 0% |
06/09 | 1,537 | 1,561 | 1,537 | 1,551 | 0% | 1,217,900 | 9691億7317万 | +0.85% |
06/08 | 1,538 | 1,572 | 1,530 | 1,551 | +2.65% | 2,084,700 | 9691億7317万 | +0.65% |
06/07 | 1,533 | 1,534 | 1,508 | 1,511 | -0.98% | 1,312,400 | 9441億7838万 | -2.07% |
06/06 | 1,485 | 1,526 | 1,485 | 1,526 | +2.28% | 1,315,800 | 9535億5143万 | -1.29% |
06/03 | 1,498 | 1,499 | 1,478 | 1,492 | +0.61% | 1,101,000 | 9323億585万 | -3.74% |
06/02 | 1,481 | 1,496 | 1,473 | 1,483 | -0.27% | 976,900 | 9266億8202万 | -4.57% |
06/01 | 1,469 | 1,498 | 1,468 | 1,487 | +1.71% | 1,457,000 | 9291億8150万 | -4.62% |
05/31 | 1,492 | 1,502 | 1,462 | 1,462 | -2.08% | 5,898,800 | 9135億5975万 | -6.46% |
05/30 | 1,505 | 1,511 | 1,492 | 1,493 | -0.33% | 1,660,900 | 9329億3072万 | -4.9% |
05/27 | 15:00 代表取締役の異動に関するお知らせ |
05/27 | 15:00 株主優待制度の改定について |
05/27 | 15:00 定款一部変更に関するお知らせ |
05/27 | 1,518 | 1,518 | 1,491 | 1,498 | -0.53% | 1,168,000 | 9360億5507万 | -4.89% |
05/26 | 1,478 | 1,529 | 1,478 | 1,506 | +1.89% | 1,689,200 | 9410億5403万 | -4.62% |
05/25 | 1,478 | 1,501 | 1,458 | 1,478 | -0.87% | 1,895,200 | 9235億5767万 | -6.69% |
05/24 | 1,544 | 1,546 | 1,488 | 1,491 | -3.68% | 2,280,100 | 9316億8098万 | -6.23% |
05/23 | 1,554 | 1,561 | 1,539 | 1,548 | +0.26% | 1,370,600 | 9672億9856万 | -2.89% |
05/20 | 1,559 | 1,559 | 1,538 | 1,544 | -0.64% | 1,258,600 | 9647億9908万 | -3.2% |
05/19 | 1,545 | 1,560 | 1,541 | 1,554 | -1.08% | 1,130,900 | 9710億4778万 | -2.63% |
05/18 | 1,563 | 1,579 | 1,552 | 1,571 | +0.51% | 1,178,400 | 9816億7057万 | -1.69% |
05/17 | 10:00 2021年度機関投資家向け説明会プレゼンテーション資料 |
05/17 | 1,579 | 1,587 | 1,561 | 1,563 | -0.89% | 1,294,900 | 9766億7161万 | -2.25% |
05/16 | 18:00 (訂正)「2021年度決算実績2022年度業績予想概況資料」の一部訂正について |
05/16 | 1,610 | 1,616 | 1,552 | 1,577 | -2.65% | 2,238,900 | 9854億1979万 | -1.44% |
05/13 | 14:30 2021年度決算実績2022年度業績予想概況資料 |
05/13 | 14:30 2022年3月期決算短信〔日本基準〕(連結) |
05/13 | 1,627 | 1,637 | 1,597 | 1,620 | +3.25% | 2,252,900 | 1兆122億 | +1.19% |
05/12 | 1,557 | 1,574 | 1,547 | 1,569 | +0.13% | 1,227,100 | 9804億2083万 | -1.88% |
05/11 | 1,572 | 1,589 | 1,561 | 1,567 | -0.76% | 1,126,000 | 9791億7109万 | -2.06% |
05/10 | 1,585 | 1,588 | 1,559 | 1,579 | -1.07% | 1,482,100 | 9866億6953万 | -1.37% |
05/09 | 1,629 | 1,630 | 1,592 | 1,596 | -2.92% | 1,164,700 | 9972億9232万 | -0.5% |
05/06 | 1,631 | 1,656 | 1,612 | 1,644 | +1.48% | 1,522,600 | 1兆272億 | +2.37% |
05/02 | 1,596 | 1,626 | 1,579 | 1,620 | +1.82% | 1,309,100 | 1兆122億 | +0.81% |
04/28 | 1,598 | 1,600 | 1,572 | 1,591 | -0.13% | 1,463,800 | 9941億6797万 | -1.12% |
04/27 | 1,598 | 1,620 | 1,585 | 1,593 | -1.48% | 1,183,600 | 9954億1771万 | -1.24% |
04/26 | 1,610 | 1,627 | 1,588 | 1,617 | +1.76% | 1,447,400 | 1兆104億 | +0.06% |
04/25 | 1,593 | 1,599 | 1,577 | 1,589 | -1.18% | 1,145,500 | 9929億1823万 | -1.73% |
04/22 | 1,598 | 1,612 | 1,586 | 1,608 | -0.06% | 840,900 | 1兆47億 | -0.68% |
04/21 | 1,632 | 1,638 | 1,605 | 1,609 | -1.47% | 1,031,500 | 1兆54億 | -0.74% |
04/20 | 1,620 | 1,635 | 1,608 | 1,633 | +1.3% | 1,117,100 | 1兆204億 | +0.62% |
04/19 | 1,618 | 1,618 | 1,598 | 1,612 | +0.25% | 706,400 | 1兆72億 | -0.68% |
04/18 | 1,615 | 1,622 | 1,586 | 1,608 | -1.23% | 1,057,400 | 1兆47億 | -0.92% |
04/15 | 1,614 | 1,635 | 1,601 | 1,628 | +0.62% | 866,100 | 1兆172億 | +0.37% |
04/14 | 1,592 | 1,622 | 1,587 | 1,618 | +2.02% | 1,037,000 | 1兆110億 | -0.12% |
04/13 | 1,580 | 1,589 | 1,562 | 1,586 | +0.89% | 1,099,200 | 9910億4362万 | -1.86% |
04/12 | 1,578 | 1,597 | 1,561 | 1,572 | -0.88% | 950,000 | 9822億9544万 | -2.6% |
04/11 | 1,583 | 1,595 | 1,574 | 1,586 | -0.25% | 982,400 | 9910億4362万 | -1.73% |
04/08 | 1,599 | 1,600 | 1,574 | 1,590 | 0% | 1,584,300 | 9935億4310万 | -1.43% |
04/07 | 1,581 | 1,597 | 1,571 | 1,590 | -0.75% | 1,136,800 | 9935億4310万 | -1.36% |
04/06 | 1,601 | 1,619 | 1,596 | 1,602 | -0.25% | 1,346,900 | 1兆10億 | -0.44% |
04/05 | 1,583 | 1,611 | 1,578 | 1,606 | +2.49% | 1,612,200 | 1兆35億 | 0% |
04/04 | 1,590 | 1,592 | 1,543 | 1,567 | -1.51% | 1,689,500 | 9791億7109万 | -2.25% |
04/01 | 1,571 | 1,596 | 1,561 | 1,591 | -0.06% | 1,471,500 | 9941億6797万 | -0.62% |
03/31 | 1,616 | 1,628 | 1,588 | 1,592 | -3.22% | 1,896,200 | 9947億9284万 | -0.38% |
03/30 | 1,642 | 1,651 | 1,624 | 1,645 | -0.36% | 1,456,200 | 1兆279億 | +3.07% |
03/29 | 1,664 | 1,666 | 1,631 | 1,651 | -1.08% | 2,927,100 | 1兆316億 | +3.64% |
03/28 | 16:00 当社子会社(伊豆急行株式会社)における減損損失の計上に関するお知らせ |
03/28 | 1,688 | 1,688 | 1,658 | 1,669 | -0.71% | 1,196,000 | 1兆429億 | +4.84% |
03/25 | 1,685 | 1,689 | 1,671 | 1,681 | +0.24% | 783,600 | 1兆504億 | +5.72% |
03/24 | 1,660 | 1,677 | 1,659 | 1,677 | +0.54% | 1,048,600 | 1兆479億 | +5.6% |
03/23 | 1,644 | 1,669 | 1,633 | 1,668 | +1.89% | 1,405,700 | 1兆422億 | +5.24% |
03/22 | 1,658 | 1,658 | 1,628 | 1,637 | -0.91% | 1,973,300 | 1兆229億 | +3.54% |
03/18 | 1,638 | 1,659 | 1,632 | 1,652 | +0.43% | 2,085,600 | 1兆322億 | +4.49% |
03/17 | 1,700 | 1,702 | 1,636 | 1,645 | -1.02% | 1,838,700 | 1兆279億 | +4.11% |
03/16 | 1,636 | 1,663 | 1,630 | 1,662 | +1.78% | 1,439,900 | 1兆385億 | +5.26% |