PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 2→1
2016
03/312,4862,4922,4502,450-0.33%952,5009028億1940万-3.16%32.122.82
03/302,4922,4942,4562,458-1.68%605,0009057億6738万-3.27%32.222.83
03/292,5082,5182,4782,500-0.71%644,0009212億4429万-2%32.782.88
03/282,4782,5242,4602,518+2.03%1,178,5009278億7725万-1.64%33.012.9
03/252,4642,4902,4542,468+0.16%540,0009094億5236万-3.82%32.362.84
03/242,4482,4822,4482,464+0.65%613,0009079億7837万-4.16%32.32.84
03/232,4422,4662,4362,4480%511,0009020億8241万-4.97%32.092.82
03/222,4582,4842,4102,448+1.49%801,5009020億8241万-5.19%32.092.82
03/182,4262,4462,3842,412-0.5%1,082,5008888億1649万-6.84%31.622.78
03/172,4782,4982,4042,424-2.1%1,301,5008932億3846万-6.3%31.782.79
03/162,4822,5122,4742,476-1.2%737,5009124億34万-4.36%32.462.85
03/152,5222,5382,4922,506-0.95%603,5009234億5528万-3.28%32.852.89
03/142,5522,5662,5182,530+0.16%678,5009322億9922万-2.47%33.172.92
03/112,4802,5482,4742,526+0.4%1,533,0009308億2523万-2.66%33.122.91
03/102,5142,5282,4862,516+0.96%847,0009271億4025万-3.08%32.982.9
03/092,5242,5522,4882,492-1.89%785,5009182億9631万-4.08%32.672.87
03/082,5562,5622,5122,540-0.86%792,0009359億8420万-2.38%33.32.93
03/072,6002,6002,5502,562-1.61%691,0009440億9115万-1.61%33.592.95
03/042,6022,6102,5522,604+0.39%807,5009595億6805万0%34.143
03/032,6142,6162,5702,594-1.29%1,256,0009558億8307万-0.12%34.012.99
03/022,6542,6882,6162,628+0.46%1,151,5009684億1200万+1.43%34.453.03
03/012,5862,6382,5822,616+0.62%970,5009639億9002万+1.36%34.33.01
02/292,7042,7122,6002,600-4.13%1,961,0009580億9406万+1.05%34.093
02/262,7622,7782,7062,712-1.88%1,129,5009993億6580万+5.77%35.553.12
02/252,7142,7722,7082,764+1.47%893,5001兆185億+8.65%36.243.18
02/242,6842,7442,6842,724+0.96%1,001,0001兆37億+7.84%35.713.14
02/232,7402,7762,6682,698-1.46%984,0009942億684万+7.32%35.373.11
02/222,6362,7442,6282,738+3.17%1,138,5001兆89億+9.39%35.93.15
02/192,5842,6562,5742,654+2.47%1,108,5009779億9294万+6.59%34.793.06
02/182,6382,6542,5822,590-0.31%885,0009544億908万+4.44%33.952.98
02/172,6122,6322,5642,598+0.23%1,119,5009573億5707万+4.97%34.062.99
02/162,6002,6362,5622,592-1.07%1,135,0009551億4608万+5.07%33.982.99
02/152,4882,6442,4602,620+9.99%1,244,5009654億6401万+6.37%34.353.02
02/122,4282,4462,3742,382-2.93%1,498,5008777億6156万-3.17%31.232.74
02/102,5402,5522,4122,454-3%1,102,5009042億9339万-0.49%32.172.83
02/092,5142,5462,4982,530-2.54%807,5009322億9922万+2.43%33.172.92
02/082,5322,6042,5202,596+2.45%599,0009566億2007万+5.1%34.032.99
02/052,5042,5422,4862,534-0.63%651,0009337億7321万+2.55%33.222.92
02/042,5382,5722,5242,550-1.32%635,0009396億6917万+3.11%33.432.94
02/032,5582,5902,5382,584-0.54%640,5009521億9810万+4.45%33.882.98
02/022,5522,6062,5522,598+0.31%511,0009573億5707万+5.05%34.062.99
02/012,5702,5942,5402,590+2.05%820,5009544億908万+4.86%33.952.98
01/292,4682,5482,4162,538+3.85%1,298,5009352億4720万+2.79%33.272.92
01/282,4262,4622,4162,444+0.33%580,5009006億842万-0.89%32.042.82
01/272,4182,4422,4102,436+2.35%512,0008976億6043万-1.26%31.942.81
01/262,3882,4102,3742,380-1.33%638,5008770億2456万-3.68%31.22.74
01/252,4002,4182,3702,412+1.69%635,5008888億1649万-2.51%31.622.78
01/222,3082,3802,2742,372+6.27%773,5008740億7658万-4.08%31.12.73
01/212,3262,3622,2322,232-3.63%1,042,0008224億8690万-9.85%29.262.57
01/202,4162,4162,3102,316-3.74%744,0008534億4071万-6.76%30.362.67
01/192,4182,4302,3822,406-0.58%579,5008866億550万-3.26%31.542.77
01/182,3962,4282,3782,420-0.33%761,5008917億6447万-2.73%31.732.79
01/152,4302,4442,4062,428+1.34%813,0008947億1245万-2.45%31.832.8
01/142,4002,4162,3422,396-2.6%1,183,5008829億2053万-3.78%31.412.76
01/132,4382,4602,4182,460+2.59%608,0009065億438万-1.28%32.252.83
01/122,4662,4922,3942,398-4.23%1,025,5008836億5752万-3.81%31.442.76
01/082,5022,5762,5002,504-1.03%1,026,5009227億1828万+0.28%32.832.89
01/072,5482,5802,5182,530-0.86%671,0009322億9922万+1.32%33.172.92
01/062,5602,5902,5222,552+0.08%567,5009404億617万+2.24%33.462.94
01/052,5142,5782,5142,550+1.03%537,0009396億6917万+2.25%33.432.94
01/042,5942,6042,5162,524-3.59%794,0009300億8823万+1.2%33.092.91
2015
12/302,6102,6242,5742,618+0.85%630,0009647億2702万+5.06%34.323.02
12/292,5722,6002,5402,596+0.93%612,0009566億2007万+4.42%34.032.99
12/282,5662,5762,5342,572+0.94%400,0009477億7612万+3.71%33.722.96
12/252,5542,5622,5102,548+0.79%515,5009389億3218万+2.99%33.42.94
12/242,5682,5742,5282,528-1.02%450,0009315億6222万+2.47%33.142.91
12/222,4802,5682,4802,554+2.9%806,0009411億4317万+3.78%33.482.94
12/212,4582,4882,4242,482+0.73%674,5009146億1133万+1.22%32.542.86
12/182,5122,5802,4642,464-2.38%1,166,5009079億7837万+0.65%32.32.84
12/172,5002,5342,4822,524+2.85%855,0009300億8823万+3.27%33.092.91
12/162,4342,4542,4162,454+2.08%604,0009042億9339万+0.66%32.172.83
12/152,4422,4482,3942,404-1.07%582,5008858億6851万-1.15%31.522.77
12/142,3902,4402,3762,430-0.16%590,5008954億4945万+0.04%31.862.8
12/112,3922,4442,3922,434+1.16%1,256,0008969億2344万+0.45%31.912.8
12/102,3922,4242,3922,406-0.66%473,5008866億550万-0.41%31.542.77
12/092,4362,4462,4202,422-1.06%551,0008925億147万+0.54%31.752.79
12/082,4802,4822,4442,448-0.57%435,0009020億8241万+1.92%32.092.82
12/072,4582,4882,4522,462+1.23%378,5009072億4138万+2.63%32.282.84
12/042,4402,4642,4242,432-2.33%697,5008961億8644万+1.54%31.882.8
12/032,5022,5022,4742,490-0.48%422,0009175億5931万+4.1%32.642.87
12/022,5022,5222,4882,502-0.32%438,5009219億8128万+4.82%32.82.88
12/012,4982,5222,4882,510+0.24%709,5009249億2927万+5.37%32.912.89
11/302,4962,5082,4662,504+0.16%773,0009227億1828万+5.43%32.832.89
11/272,5502,5502,4902,500-1.5%559,5009212億4429万+5.62%32.782.88
11/262,5102,5582,5102,538+2.01%1,012,5009352億4720万+7.54%33.272.92
11/252,4762,4982,4402,488+0.89%1,061,5009168億2232万+5.92%32.622.87
11/242,4302,4722,4202,466+1.48%921,5009087億1537万+5.29%32.332.84
11/202,4282,4302,3962,430+0.16%572,0008954億4945万+4.07%31.862.8
11/192,4102,4342,4062,426+1.68%689,5008939億7546万+4.21%31.812.8
11/182,3802,4122,3702,386+1.1%590,0008792億3555万+2.8%31.282.75
11/172,3662,3742,3482,360+0.51%617,0008696億5461万+1.81%30.942.72
11/162,3242,3642,3202,348-0.68%496,5008652億3264万+1.43%30.782.71
11/132,3582,3802,3362,364-0.67%580,0008711億2860万+2.34%30.992.72
11/122,3502,3822,3442,380+0.68%483,5008770億2456万+3.25%31.22.74
11/112,3142,3742,3142,364+2.16%910,5008711億2860万+2.78%30.992.72
11/102,2902,3182,2882,314+0.17%352,5008527億371万+0.87%30.342.67
11/092,2962,3302,2962,310+1.32%702,0008512億2972万+0.92%30.282.66
11/062,2822,3102,2602,280+0.62%389,5008401億7479万-0.18%29.892.63
11/052,2442,2782,2302,266+1.52%474,0008350億1582万-0.57%29.712.61
11/042,3002,3002,2302,232-1.15%759,0008224億8690万-1.85%29.262.57