時価総額

2020/09/16～2021/02/15

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2021
02/152,6022,6182,5822,596-0.09%3,357,3002兆9437億+11.29%-1.16
02/122,5742,6012,5622,599+1.12%4,178,4002兆9463億+12.2%-1.16
02/102,5372,5902,5092,570+0.56%3,183,0002兆9138億+11.79%-1.15
02/092,5872,5872,5372,556-0.31%5,977,8002兆8976億+11.89%-1.14
02/082,5012,5702,4962,564+4.85%9,763,5002兆9066億+12.94%-1.14
02/052,4122,4462,3902,445+3.38%6,401,4002兆7721億+8.23%-1.09
02/042,3942,4552,3512,365-0.71%7,471,8002兆6814億+4.92%-1.06
02/032,2762,3822,2742,382+5.48%7,908,9002兆7007億+5.91%-1.06
02/022,1962,2582,1902,258+3.26%5,157,3002兆5604億+0.68%-1.01
02/012,2282,2342,1712,187-4.78%8,119,2002兆4796億-2.41%-0.98
01/292,3072,3302,2922,297-0.56%3,223,8002兆6039億+2.53%-1.03
01/282,2172,3102,2072,310+2.71%5,635,2002兆6186億+3.34%-1.03
01/272,2372,2622,2362,249+0.19%2,689,2002兆5495億+0.79%-1
01/262,2722,2722,2382,244-1.56%3,663,6002兆5446億+0.6%-1
01/252,2672,2892,2532,280+1.18%2,222,4002兆5850億+2.24%-1.02
01/222,2612,2642,2412,253-0.59%2,405,4002兆5548億+1%-1.01
01/212,2642,2822,2542,267+0.32%2,747,7002兆5699億+1.46%-1.01
01/202,2832,2862,2482,259-0.83%2,885,4002兆5616億+1.04%-1.01
01/192,2752,2872,2432,278+0.15%2,878,5002兆5831億+1.76%-1.02
01/182,2782,2852,2622,275+1.32%2,962,8002兆5793億+1.56%-1.02
01/152,2312,2522,2122,245+0.48%4,039,5002兆5457億+0.19%-1
01/142,2022,2412,1852,235+1.15%4,746,0002兆5336億-0.37%-1
01/132,2072,2102,1862,209-0.24%2,718,9002兆5049億-1.63%-0.99
01/122,2002,2162,1842,215+0.68%3,993,0002兆5109億-1.61%-0.99
01/082,1662,2022,1572,200+1.71%5,139,6002兆4939億-2.45%-0.98
01/072,1942,2122,1632,163-0.83%5,315,4002兆4520億-4.22%-0.97
01/062,1672,1922,1552,181+0.32%4,262,7002兆4724億-3.51%-0.97
01/052,1832,2132,1652,174-1.91%4,251,6002兆4644億-3.78%-0.97
01/042,2842,2842,1952,216-3.44%4,107,0002兆5124億-2.03%-0.99
2020
12/302,3072,3112,2782,295-0.64%2,931,3002兆6020億+1.41%-1.02
12/292,2682,3132,2642,310+2.45%4,145,1002兆6186億+2.2%-1.03
12/282,2302,2622,2152,254+1.76%4,416,0002兆5559億-0.16%-1.01
12/252,1992,2152,1952,215+0.24%1,428,9002兆5117億-1.72%-0.99
12/242,1982,2242,1972,210+1.55%2,406,3002兆5056億-1.91%-0.99
12/232,1832,1992,1652,176+0.45%2,308,2002兆4675億-3.36%-0.97
12/222,1832,1842,1612,167-2.05%4,107,0002兆4565億-3.75%-0.97
12/212,2362,2412,1932,212-1.4%3,413,7002兆5079億-1.6%-0.99
12/182,2222,2582,2172,243+0.84%4,734,3002兆5434億+0.06%-1
12/172,2862,2902,2222,225-3.72%5,038,8002兆5223億-0.55%-0.99
12/162,3322,3432,3092,311-0.47%3,417,0002兆6198億+3.43%-1.03
12/152,2842,3242,2742,322+0.48%3,410,4002兆6322億+4.25%-1.04
12/142,3312,3452,3102,311-0.82%3,377,7002兆6198億+4.65%-1.03
12/112,3162,3322,2972,330+1.17%4,106,4002兆6413億+6.33%-1.04
12/102,3102,3352,3032,303+0.03%5,609,4002兆6107億+5.97%-1.03
12/092,3122,3142,2802,302-0.23%4,271,1002兆6100億+6.77%-1.03
12/082,3002,3232,2872,307+0.16%3,775,2002兆6160億+7.87%-1.03
12/072,3352,3462,2872,304-0.85%3,621,3002兆6118億+8.66%-1.03
12/042,3172,3602,3122,323-0.27%5,598,9002兆6341億+10.53%-1.04
12/032,2962,3462,2952,330+2.61%7,846,8002兆6413億+11.68%-1.04
12/022,2482,3002,2352,270+2.9%8,473,8002兆5740億+9.68%-1.01
12/012,1802,2102,1472,206+2.02%8,174,1002兆5015億+7.26%-0.98
11/302,2662,2672,1632,163-3.47%11,845,5002兆4520億+5.65%-0.97
11/272,2482,2562,2312,240+0.06%7,727,1002兆5400億+9.98%-1
11/262,2172,2522,2072,239+0.58%6,294,0002兆5385億+10.51%-1
11/252,2932,2952,2232,226-1.13%7,694,4002兆5238億+10.47%-0.99
11/242,2122,2682,2102,251+3.83%7,954,2002兆5525億+12.12%-1.01
11/202,1702,1932,1602,168-0.82%5,897,4002兆4584億+8.42%-0.97
11/192,1572,1872,1442,186+0.47%6,481,5002兆4788億+9.48%-0.98
11/182,1672,2042,1502,176+0.2%9,349,5002兆4671億+9.07%-0.97
11/172,1662,1772,1382,172+4.07%8,083,2002兆4622億+8.91%-0.97
11/162,0552,0892,0432,087+1.95%4,269,9002兆3658億+4.75%-0.93
11/132,0502,0662,0192,047-3.31%7,059,6002兆3205億+2.69%-0.91
11/122,1312,1462,0882,117-2.14%8,785,5002兆3998億+5.99%-0.94
11/112,1832,2092,1182,163+1.61%14,515,8002兆4524億+8.15%-0.97
11/102,1002,1292,0402,129+15.5%17,917,2002兆4134億+6.38%-0.95
11/091,8851,8871,8411,843-2.31%5,260,5002兆895億-7.99%-0.82
11/061,8861,9031,8671,887-0.04%4,542,6002兆1390億-6.32%-0.84
11/051,8831,8901,8491,887+0.34%4,239,6002兆1398億-6.8%-0.84
11/041,8911,9041,8651,881-0.07%4,527,6002兆1326億-7.7%-0.84
11/021,8421,8961,8401,882+3.48%5,831,1002兆1341億-8.31%-0.84
10/301,8721,8771,8151,819-2.59%8,425,5002兆623億-12%-0.81
10/291,8501,8921,8431,867-2.37%6,312,0002兆1171億-10.48%-0.83
10/281,9111,9281,9001,913-0.93%4,217,4002兆1685億-9.05%-0.85
10/271,9471,9471,9111,931-0.87%3,882,6002兆1889億-8.76%-0.86
10/261,9481,9661,9301,948+0.09%4,003,2002兆2082億-8.43%-0.87
10/231,9201,9531,9131,946+1.88%5,649,6002兆2063億-9.11%-0.87
10/221,9501,9561,9041,910-3.08%8,581,2002兆1655億-11.41%-0.85
10/211,9632,0021,9521,971+0.42%10,134,3002兆2343億-9.39%-0.88
10/202,0362,0361,9621,962-4.57%10,234,2002兆2248億-10.48%-0.88
10/192,0482,0842,0452,056+0.31%3,268,2002兆3314億-6.78%-0.92
10/162,0932,0932,0502,050-2.3%4,035,0002兆3242億-7.49%-0.92
10/152,1232,1272,0942,098-1.18%2,811,9002兆3790億-5.65%-0.94
10/142,1402,1402,1162,123-1.27%2,359,5002兆4074億-4.87%-0.95
10/132,1302,1522,1282,151+1.22%2,228,7002兆4384億-3.9%-0.96
10/122,1082,1302,1012,125+0.33%2,292,9002兆4089億-5.23%-0.95
10/092,1492,1562,1132,118-1.5%3,621,6002兆4010億-5.8%-0.95
10/082,1632,1732,1442,150-1.6%4,734,3002兆4376億-4.61%-0.96
10/072,1792,1892,1522,185-0.24%2,758,8002兆4773億-3.32%-0.98
10/062,1992,2012,1562,190+0.26%4,620,6002兆4833億-3.25%-0.98
10/052,1512,1992,1432,185+3.74%4,659,3002兆4769億-3.5%-0.98
10/022,1592,1602,0972,106-2.5%5,143,2002兆3877億-7.14%-0.94
09/302,2062,2152,1602,160-2.53%4,560,0002兆4490億-5.01%-0.96
09/292,2252,2382,2052,216-1.87%4,147,8002兆5124億-2.68%-0.99
09/282,2482,2612,1932,258+0.97%5,461,5002兆5604億-0.91%-1.01
09/252,2892,2922,2242,237-2.85%5,351,1002兆5359億-1.77%-1
09/242,2992,3092,2752,302+0.83%4,444,8002兆6103億+1.16%-1.03
09/232,2242,2852,2172,283+1.66%3,769,2002兆5888億+0.54%-1.02
09/182,1952,2572,1872,246+2.43%7,163,4002兆5465億-0.93%-1
09/172,2462,2672,1822,193-4.67%8,335,8002兆4860億-3.24%-0.98
09/162,3172,3282,2932,300-1.03%3,540,9002兆6077億+1.41%-1.03