PER

2021/10/14～2022/03/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2022
03/112,1622,1902,1622,190+0.14%3,624,0002兆4830億-4.95%-1.03
03/102,1792,2022,1572,187+2.92%4,924,8002兆4796億-5.32%-1.03
03/092,1782,1812,1242,125-1.79%5,001,9002兆4093億-8.17%-1
03/082,1632,2052,1412,164-1.5%5,962,2002兆4531億-6.62%-1.02
03/072,2102,2132,1762,197-1.86%5,139,9002兆4905億-5.19%-1.04
03/042,2272,2532,2172,238-0.74%4,263,3002兆5378億-3.31%-1.06
03/032,2532,2892,2372,255+1.32%4,881,6002兆5567億-2.55%-1.07
03/022,2382,2462,2072,226-1.59%7,056,3002兆5234億-3.82%-1.05
03/012,2672,2882,2612,262-0.37%5,538,9002兆5642億-2.3%-1.07
02/282,2982,3082,2572,270-1.32%7,824,3002兆5737億-1.9%-1.07
02/252,3002,3232,2872,300+0.74%3,548,7002兆6081億-0.5%-1.09
02/242,3192,3362,2502,283-2.11%5,070,9002兆5888億-1.11%-1.08
02/222,3462,3512,3182,333-2.44%4,893,3002兆6447億+1.11%-1.1
02/212,3972,4002,3762,391-1.32%2,717,1002兆7109億+3.78%-1.13
02/182,4072,4272,3992,423-0.12%3,794,1002兆7471億+5.49%-1.14
02/172,4242,4562,4022,426+0.14%5,005,2002兆7505億+5.89%-1.15
02/162,4202,4302,3952,423+1.65%4,732,5002兆7468億+5.98%-1.14
02/152,3932,3982,3702,383-0.07%3,814,2002兆7022億+4.58%-1.13
02/142,3502,3922,3492,385-0.42%3,875,4002兆7041億+4.84%-1.13
02/102,4002,4092,3712,395+0.43%3,631,8002兆7154億+5.41%-1.13
02/092,4022,4162,3572,385+0.07%5,106,9002兆7037億+5.01%-1.13
02/082,3342,3882,3312,383+2.79%5,890,8002兆7018億+4.98%-1.13
02/072,3322,3342,3022,318-0.9%3,236,1002兆6285億+2.17%-1.1
02/042,3082,3592,2742,339+1.36%5,818,8002兆6523億+2.96%-1.11
02/032,3402,3442,2952,308-1.56%4,113,9002兆6168億+1.54%-1.09
02/022,3032,3452,2902,345+1.79%7,327,8002兆6583億+3.11%-1.11
02/012,1862,3032,1732,303+5.59%10,862,4002兆6115億+1.29%-1.09
01/312,1712,1902,1572,181-0.09%4,067,1002兆4731億-4.16%-1.03
01/282,1552,1832,1472,183+2.17%5,553,3002兆4754億-4.37%-1.03
01/272,2172,2192,1322,137-3.8%8,458,5002兆4229億-6.68%-1.01
01/262,2362,2482,2162,221-0.57%3,138,6002兆5185億-3.38%-1.05
01/252,2402,2412,2132,234-0.89%4,062,3002兆5329億-3.08%-1.06
01/242,2532,2682,2292,2540%3,804,3002兆5555億-2.55%-1.07
01/212,2022,2542,1962,254+1.76%5,284,5002兆5555億-2.8%-1.07
01/202,1982,2262,1952,215+0.11%3,669,6002兆5113億-4.65%-1.05
01/192,2222,2462,2102,213-1.83%4,957,2002兆5087億-5.04%-1.05
01/182,2502,2722,2422,254+0.68%4,210,8002兆5555億-3.51%-1.07
01/172,2512,2662,2302,239+0.24%3,463,2002兆5381億-4.37%-1.06
01/142,2352,2402,2122,233-1%5,495,4002兆5321億-4.8%-1.06
01/132,2952,2952,2562,256-2.39%4,637,4002兆5578億-4.12%-1.07
01/122,2702,3192,2612,311+2.82%5,891,1002兆6205億-1.94%-1.09
01/112,2672,2722,2302,248-1.13%6,654,3002兆5487億-4.62%-1.06
01/072,3102,3252,2682,274-1.81%5,992,2002兆5778億-3.49%-1.07
01/062,3442,3512,3042,316-2.47%5,583,0002兆6254億-1.8%-1.09
01/052,3612,3862,3512,374+0.81%3,295,5002兆6920億+0.69%-1.12
01/042,3902,3902,3442,355-0.1%3,657,0002兆6704億+0.06%-1.11
2021
12/302,3632,3752,3442,358-1.3%2,767,8002兆6731億+0.11%-1.11
12/292,3782,3982,3712,389+1.11%3,195,0002兆7082億+1.3%-1.13
12/282,3552,3662,3502,362+0.77%3,549,3002兆6784億+0.18%-1.12
12/272,3452,3532,3242,344+0.43%3,595,5002兆6579億-0.54%-1.11
12/242,3762,3792,3342,334-1.44%3,717,6002兆6466億-0.96%-1.1
12/232,3602,3692,3512,368+0.35%2,174,4002兆6852億+0.44%-1.12
12/222,3712,3782,3492,360+0.21%2,988,9002兆6757億+0.13%-1.12
12/212,3712,3752,3432,355+0.61%3,494,1002兆6700億-0.13%-1.11
12/202,3552,3752,3332,341-1.93%4,206,0002兆6538億-0.78%-1.11
12/172,4032,4162,3742,387-1.65%4,073,4002兆7059億+1.09%-1.13
12/162,4042,4292,4022,427+1.25%3,805,5002兆7513億+2.82%-1.15
12/152,3392,3972,3362,397+1.64%3,772,8002兆7173億+1.64%-1.13
12/142,3792,3852,3442,358-1.44%3,737,7002兆6734億0%-1.11
12/132,3992,4212,3842,392+1.23%4,359,6002兆7124億+1.28%-1.13
12/102,3642,3812,3462,363-0.51%3,376,2002兆6795億+0.06%-1.12
12/092,3962,4082,3722,375-0.34%4,575,0002兆6931億+0.44%-1.12
12/082,4092,4192,3782,383-1.04%4,289,7002兆7022億+0.69%-1.13
12/072,3782,4122,3582,408+3.13%6,220,5002兆7305億+1.7%-1.14
12/062,3362,3442,3072,335+0.7%4,260,9002兆6477億-1.34%-1.1
12/032,2492,3212,2412,319+4.07%5,713,5002兆6292億-2.11%-1.1
12/022,2752,2782,2282,228-3.47%8,488,8002兆5264億-6.1%-1.05
12/012,3042,3372,2942,308-0.87%8,387,1002兆6171億-3.01%-1.09
11/302,3332,3882,3272,329+1.94%15,536,1002兆6402億-2.36%-1.1
11/292,3262,3602,2792,284-3.9%11,779,2002兆5899億-4.38%-1.08
11/262,4352,4352,3522,377-2.4%6,853,8002兆6950億-0.75%-1.12
11/252,3822,4372,3742,435+2.63%5,722,2002兆7611億+1.51%-1.15
11/242,3632,3902,3592,373+1.22%4,269,9002兆6905億-0.96%-1.12
11/222,3302,3492,3072,344+0.21%3,731,4002兆6579億-2.24%-1.11
11/192,3502,3632,3312,339-0.93%3,861,6002兆6523億-2.57%-1.11
11/182,3462,3672,3342,361+0.54%3,281,1002兆6772億-1.77%-1.12
11/172,3752,3862,3482,349-1.21%4,355,4002兆6629億-2.38%-1.11
11/162,3922,3952,3722,377-0.77%2,979,6002兆6954億-1.36%-1.12
11/152,3962,4132,3872,396+0.67%3,477,3002兆7162億-0.76%-1.13
11/122,3672,4032,3662,380+0.3%3,373,8002兆6980億-1.46%-1.12
11/112,3612,3892,3592,373+0.21%2,938,2002兆6901億-1.87%-1.12
11/102,4012,4102,3632,368-1.24%3,718,2002兆6844億-2.24%-1.12
11/092,4532,4532,3952,397-1.98%4,632,0002兆7180億-1.34%-1.13
11/082,4462,4662,4282,446+2%6,110,4002兆7728億+0.27%-1.16
11/052,4212,4222,3862,398-1.45%3,874,8002兆7184億-1.86%-1.13
11/042,4602,4672,4252,433+0.03%5,031,0002兆7585億-0.77%-1.15
11/022,4332,4622,4282,432+0.5%4,263,3002兆7577億-0.92%-1.15
11/012,3752,4222,3622,420+2.44%5,617,5002兆7441億-1.45%-1.14
10/292,3662,3802,3302,363-1.58%8,192,1002兆6787億-3.84%-1.12
10/282,3692,4232,3692,401-0.04%4,041,6002兆7218億-2.33%-1.13
10/272,4222,4222,3752,402-1.04%4,006,5002兆7230億-2.21%-1.13
10/262,4352,4522,4172,427+0.34%4,156,5002兆7517億-1.1%-1.15
10/252,4202,4452,4112,419-0.19%2,509,5002兆7422億-1.28%-1.14
10/222,4312,4582,4132,423-0.72%4,431,6002兆7475億-0.89%-1.15
10/212,4652,4752,4242,441-1.23%4,798,5002兆7675億+0.04%-1.15
10/202,3802,4932,3552,471+3.87%9,038,1002兆8019億+1.45%-1.17
10/192,4032,4152,3642,379-1.22%4,566,3002兆6976億-2.13%-1.12
10/182,4422,4522,3992,409-0.62%4,157,4002兆7309億-0.92%-1.14
10/152,4272,4402,4062,424+0.62%3,392,7002兆7479億-0.22%-1.15
10/142,4002,4192,3762,409-0.36%4,678,2002兆7309億-0.76%-1.14