PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 5→1 |
| 2016 |
| 03/31 | 3,795 | 3,820 | 3,665 | 3,670 | -2.52% | 297,000 | 2912億5188万 | -5.99% | 19.08 | 1.97 |
| 03/30 | 3,785 | 3,830 | 3,755 | 3,765 | -1.18% | 178,400 | 2987億9110万 | -4% | 19.57 | 2.02 |
| 03/29 | 3,895 | 3,895 | 3,760 | 3,810 | -1.8% | 309,800 | 3023億6230万 | -3.2% | 19.8 | 2.04 |
| 03/28 | 3,845 | 3,905 | 3,820 | 3,880 | +1.57% | 528,200 | 3079億1752万 | -1.8% | 20.17 | 2.08 |
| 03/25 | 3,830 | 3,875 | 3,810 | 3,820 | 0% | 261,800 | 3031億5591万 | -3.56% | 19.86 | 2.05 |
| 03/24 | 3,785 | 3,855 | 3,785 | 3,820 | +1.06% | 243,200 | 3031億5591万 | -3.8% | 19.86 | 2.05 |
| 03/23 | 3,785 | 3,805 | 3,750 | 3,780 | +0.13% | 174,600 | 2999億8150万 | -5.07% | 19.65 | 2.02 |
| 03/22 | 3,700 | 3,780 | 3,700 | 3,775 | +2.03% | 190,200 | 2995億8470万 | -5.51% | 19.62 | 2.02 |
| 03/18 | 3,720 | 3,740 | 3,665 | 3,700 | -1.07% | 271,400 | 2936億3268万 | -7.8% | 19.23 | 1.98 |
| 03/17 | 3,820 | 3,845 | 3,710 | 3,740 | -1.97% | 232,800 | 2968億709万 | -6.94% | 19.44 | 2 |
| 03/16 | 3,790 | 3,855 | 3,785 | 3,815 | +0.26% | 107,000 | 3027億5910万 | -5.41% | 19.83 | 2.04 |
| 03/15 | 3,815 | 3,845 | 3,790 | 3,805 | -0.91% | 176,600 | 3019億6550万 | -6% | 19.78 | 2.04 |
| 03/14 | 3,880 | 3,895 | 3,810 | 3,840 | -0.78% | 230,400 | 3047億4311万 | -5.37% | 19.96 | 2.06 |
| 03/11 | 3,785 | 3,905 | 3,775 | 3,870 | +1.57% | 295,600 | 3071億2391万 | -4.75% | 20.12 | 2.07 |
| 03/10 | 3,825 | 3,845 | 3,790 | 3,810 | 0% | 239,400 | 3023億6230万 | -6.2% | 19.8 | 2.04 |
| 03/09 | 3,885 | 3,895 | 3,800 | 3,810 | -1.8% | 185,000 | 3023億6230万 | -6.32% | 19.8 | 2.04 |
| 03/08 | 3,880 | 3,895 | 3,800 | 3,880 | -1.02% | 268,000 | 3079億1752万 | -4.76% | 20.17 | 2.08 |
| 03/07 | 3,935 | 3,935 | 3,880 | 3,920 | -1.38% | 205,200 | 3110億9192万 | -3.83% | 20.38 | 2.1 |
| 03/04 | 4,020 | 4,020 | 3,895 | 3,975 | -2.33% | 404,600 | 3154億5673万 | -2.31% | 20.66 | 2.13 |
| 03/03 | 4,125 | 4,140 | 4,030 | 4,070 | -2.63% | 416,600 | 3229億9595万 | +0.37% | 21.15 | 2.18 |
| 03/02 | 4,175 | 4,205 | 4,130 | 4,180 | +1.21% | 224,000 | 3317億2557万 | +3.57% | 21.73 | 2.24 |
| 03/01 | 4,085 | 4,160 | 4,070 | 4,130 | +0.12% | 206,000 | 3277億5756万 | +2.99% | 21.47 | 2.21 |
| 02/29 | 4,255 | 4,275 | 4,115 | 4,125 | -3.06% | 386,400 | 3273億6076万 | +3.46% | 21.44 | 2.21 |
| 02/26 | 4,310 | 4,370 | 4,250 | 4,255 | -2.18% | 227,200 | 3376億7759万 | +7.42% | 22.12 | 2.28 |
| 02/25 | 4,170 | 4,370 | 4,155 | 4,350 | +5.58% | 505,200 | 3452億1680万 | +10.83% | 22.61 | 2.33 |
| 02/24 | 4,080 | 4,220 | 4,080 | 4,120 | 0% | 353,800 | 3269億6396万 | +5.94% | 21.41 | 2.21 |
| 02/23 | 4,200 | 4,230 | 4,090 | 4,120 | -1.67% | 204,600 | 3269億6396万 | +6.51% | 21.41 | 2.21 |
| 02/22 | 4,090 | 4,200 | 4,080 | 4,190 | +1.82% | 147,400 | 3325億1917万 | +8.94% | 21.78 | 2.24 |
| 02/19 | 4,025 | 4,140 | 4,025 | 4,115 | +0.86% | 198,200 | 3265億6716万 | +7.69% | 21.39 | 2.2 |
| 02/18 | 4,180 | 4,180 | 4,055 | 4,080 | -0.61% | 227,600 | 3237億8955万 | +7.48% | 21.21 | 2.19 |
| 02/17 | 4,065 | 4,125 | 4,040 | 4,105 | +0.24% | 253,000 | 3257億7356万 | +8.74% | 21.34 | 2.2 |
| 02/16 | 4,180 | 4,195 | 4,090 | 4,095 | -2.85% | 300,200 | 3249億7996万 | +9.2% | 21.28 | 2.19 |
| 02/15 | 4,005 | 4,240 | 4,000 | 4,215 | +9.06% | 359,200 | 3345億318万 | +13.06% | 21.91 | 2.26 |
| 02/12 | 3,950 | 4,000 | 3,850 | 3,865 | -5.62% | 443,600 | 3067億2711万 | +4.43% | 20.09 | 2.07 |
| 02/10 | 4,195 | 4,245 | 4,040 | 4,095 | -1.8% | 459,600 | 3249億7996万 | +11.01% | 21.28 | 2.19 |
| 02/09 | 4,110 | 4,250 | 4,095 | 4,170 | +2.84% | 705,800 | 3309億3197万 | +13.78% | 21.67 | 2.23 |
| 02/08 | 3,900 | 4,075 | 3,895 | 4,055 | +2.14% | 222,000 | 3218億555万 | +11.46% | 21.08 | 2.17 |
| 02/05 | 3,890 | 4,025 | 3,875 | 3,970 | +3.25% | 439,000 | 3150億5993万 | +9.73% | 20.64 | 2.13 |
| 02/04 | 3,880 | 3,900 | 3,825 | 3,845 | -2.41% | 111,200 | 3051億3991万 | +6.78% | 19.99 | 2.06 |
| 02/03 | 3,960 | 3,965 | 3,885 | 3,940 | -1.13% | 203,400 | 3126億7913万 | +9.87% | 20.48 | 2.11 |
| 02/02 | 3,910 | 4,005 | 3,905 | 3,985 | +1.4% | 181,800 | 3162億5034万 | +11.75% | 20.71 | 2.13 |
| 02/01 | 3,780 | 3,945 | 3,765 | 3,930 | +4.8% | 268,800 | 3118億8553万 | +10.89% | 20.43 | 2.11 |
| 01/29 | 3,600 | 3,765 | 3,600 | 3,750 | +3.45% | 300,400 | 2976億69万 | +6.38% | 19.49 | 2.01 |
| 01/28 | 3,595 | 3,645 | 3,570 | 3,625 | +1.12% | 173,200 | 2876億8067万 | +3.28% | 18.84 | 1.94 |
| 01/27 | 3,575 | 3,625 | 3,550 | 3,585 | +1.41% | 228,600 | 2845億626万 | +2.4% | 18.63 | 1.92 |
| 01/26 | 3,530 | 3,600 | 3,500 | 3,535 | -0.42% | 279,200 | 2805億3825万 | +1.12% | 18.37 | 1.89 |
| 01/25 | 3,530 | 3,565 | 3,500 | 3,550 | +1.72% | 166,600 | 2817億2866万 | +1.75% | 18.45 | 1.9 |
| 01/22 | 3,420 | 3,495 | 3,345 | 3,490 | +4.49% | 193,800 | 2769億6704万 | +0.35% | 18.14 | 1.87 |
| 01/21 | 3,460 | 3,500 | 3,330 | 3,340 | -3.47% | 271,200 | 2650億6302万 | -3.83% | 17.36 | 1.79 |
| 01/20 | 3,590 | 3,590 | 3,460 | 3,460 | -3.62% | 194,800 | 2745億8624万 | -0.35% | 17.98 | 1.85 |
| 01/19 | 3,595 | 3,645 | 3,560 | 3,590 | +0.42% | 250,800 | 2849億306万 | +3.61% | 18.66 | 1.92 |
| 01/18 | 3,505 | 3,575 | 3,485 | 3,575 | +0.42% | 183,200 | 2837億1266万 | +3.53% | 18.58 | 1.92 |
| 01/15 | 3,545 | 3,590 | 3,535 | 3,560 | +1.86% | 175,200 | 2825億2226万 | +3.43% | 18.5 | 1.91 |
| 01/14 | 3,530 | 3,540 | 3,430 | 3,495 | -1.69% | 225,000 | 2773億6385万 | +1.84% | 18.17 | 1.87 |
| 01/13 | 3,515 | 3,575 | 3,515 | 3,555 | +2.16% | 173,000 | 2821億2546万 | +3.86% | 18.48 | 1.9 |
| 01/12 | 3,525 | 3,620 | 3,475 | 3,480 | -1.69% | 246,600 | 2761億7344万 | +1.93% | 18.09 | 1.86 |
| 01/08 | 3,540 | 3,595 | 3,520 | 3,540 | -0.28% | 232,400 | 2809億3505万 | +3.87% | 18.4 | 1.9 |
| 01/07 | 3,535 | 3,625 | 3,525 | 3,550 | 0% | 305,200 | 2817億2866万 | +4.44% | 18.45 | 1.9 |
| 01/06 | 3,540 | 3,585 | 3,495 | 3,550 | +1.28% | 193,800 | 2817億2866万 | +4.69% | 18.45 | 1.9 |
| 01/05 | 3,505 | 3,550 | 3,475 | 3,505 | +0.43% | 134,800 | 2781億5745万 | +3.61% | 18.22 | 1.88 |
| 01/04 | 3,500 | 3,555 | 3,460 | 3,490 | -1.97% | 137,800 | 2769億6704万 | +3.5% | 18.14 | 1.87 |
| 2015 |
| 12/30 | 3,565 | 3,585 | 3,525 | 3,560 | +0.71% | 121,600 | 2825億2226万 | +5.92% | 18.5 | 1.91 |
| 12/29 | 3,465 | 3,540 | 3,425 | 3,535 | +1.87% | 131,400 | 2805億3825万 | +5.59% | 18.37 | 1.89 |
| 12/28 | 3,435 | 3,480 | 3,435 | 3,470 | +1.02% | 50,800 | 2753億7984万 | +3.99% | 18.04 | 1.86 |
| 12/25 | 3,435 | 3,485 | 3,400 | 3,435 | -0.29% | 89,600 | 2726億223万 | +3.28% | 17.85 | 1.84 |
| 12/24 | 3,460 | 3,495 | 3,435 | 3,445 | -0.43% | 75,600 | 2733億9584万 | +3.89% | 17.91 | 1.85 |
| 12/22 | 3,395 | 3,495 | 3,395 | 3,460 | +2.37% | 134,800 | 2745億8624万 | +4.69% | 17.98 | 1.85 |
| 12/21 | 3,365 | 3,400 | 3,315 | 3,380 | -0.29% | 112,400 | 2682億3742万 | +2.7% | 17.57 | 1.81 |
| 12/18 | 3,455 | 3,510 | 3,390 | 3,390 | -1.88% | 201,800 | 2690億3103万 | +3.29% | 17.62 | 1.82 |
| 12/17 | 3,400 | 3,475 | 3,385 | 3,455 | +2.98% | 173,400 | 2741億8944万 | +5.59% | 17.96 | 1.85 |
| 12/16 | 3,350 | 3,365 | 3,305 | 3,355 | +1.82% | 96,000 | 2662億5342万 | +2.91% | 17.44 | 1.8 |
| 12/15 | 3,345 | 3,390 | 3,290 | 3,295 | -1.49% | 111,400 | 2614億9181万 | +1.38% | 17.13 | 1.77 |
| 12/14 | 3,270 | 3,345 | 3,245 | 3,345 | +0.6% | 126,000 | 2654億5982万 | +3.15% | 17.39 | 1.79 |
| 12/11 | 3,310 | 3,365 | 3,305 | 3,325 | +1.22% | 200,200 | 2638億7261万 | +2.85% | 17.28 | 1.78 |
| 12/10 | 3,295 | 3,310 | 3,275 | 3,285 | -0.3% | 98,800 | 2606億9821万 | +1.86% | 17.08 | 1.76 |
| 12/09 | 3,275 | 3,320 | 3,275 | 3,295 | -0.15% | 119,800 | 2614億9181万 | +2.42% | 17.13 | 1.77 |
| 12/08 | 3,300 | 3,325 | 3,275 | 3,300 | -0.15% | 97,400 | 2618億8861万 | +2.84% | 17.15 | 1.77 |
| 12/07 | 3,285 | 3,335 | 3,280 | 3,305 | +1.38% | 85,600 | 2622億8541万 | +3.22% | 17.18 | 1.77 |
| 12/04 | 3,265 | 3,300 | 3,250 | 3,260 | -2.1% | 84,600 | 2587億1420万 | +2.03% | 16.95 | 1.75 |
| 12/03 | 3,310 | 3,350 | 3,300 | 3,330 | 0% | 102,800 | 2642億6941万 | +4.42% | 17.31 | 1.78 |
| 12/02 | 3,360 | 3,360 | 3,315 | 3,330 | 0% | 82,400 | 2642億6941万 | +4.62% | 17.31 | 1.78 |
| 12/01 | 3,350 | 3,380 | 3,325 | 3,330 | -0.6% | 101,800 | 2642億6941万 | +4.82% | 17.31 | 1.78 |
| 11/30 | 3,370 | 3,400 | 3,335 | 3,350 | +0.3% | 123,400 | 2658億5662万 | +5.68% | 17.41 | 1.79 |
| 11/27 | 3,310 | 3,375 | 3,285 | 3,340 | +3.57% | 219,000 | 2650億6302万 | +5.66% | 17.36 | 1.79 |
| 11/26 | 3,225 | 3,245 | 3,220 | 3,225 | 0% | 36,200 | 2559億3659万 | +2.32% | 16.76 | 1.73 |
| 11/25 | 3,235 | 3,235 | 3,190 | 3,225 | -0.62% | 63,400 | 2559億3659万 | +2.51% | 16.76 | 1.73 |
| 11/24 | 3,220 | 3,255 | 3,215 | 3,245 | -0.15% | 79,400 | 2575億2380万 | +3.31% | 16.87 | 1.74 |
| 11/20 | 3,215 | 3,250 | 3,205 | 3,250 | +1.4% | 81,000 | 2579億2060万 | +3.64% | 16.89 | 1.74 |
| 11/19 | 3,215 | 3,250 | 3,200 | 3,205 | +0.63% | 95,800 | 2543億4939万 | +2.46% | 16.66 | 1.72 |
| 11/18 | 3,185 | 3,190 | 3,165 | 3,185 | +0.95% | 71,400 | 2527億6219万 | +2.05% | 16.56 | 1.71 |
| 11/17 | 3,165 | 3,180 | 3,140 | 3,155 | +1.28% | 83,000 | 2503億8138万 | +1.22% | 16.4 | 1.69 |
| 11/16 | 3,105 | 3,130 | 3,105 | 3,115 | -1.27% | 95,600 | 2472億697万 | +0.03% | 16.19 | 1.67 |
| 11/13 | 3,140 | 3,165 | 3,115 | 3,155 | +0.16% | 72,000 | 2503億8138万 | +1.45% | 16.4 | 1.69 |
| 11/12 | 3,140 | 3,160 | 3,135 | 3,150 | +0.16% | 62,800 | 2499億8458万 | +1.35% | 16.37 | 1.69 |
| 11/11 | 3,095 | 3,165 | 3,095 | 3,145 | +0.96% | 62,800 | 2495億8778万 | +1.29% | 16.35 | 1.68 |
| 11/10 | 3,090 | 3,120 | 3,090 | 3,115 | 0% | 57,600 | 2472億697万 | +0.45% | 16.19 | 1.67 |
| 11/09 | 3,090 | 3,130 | 3,085 | 3,115 | +0.81% | 90,400 | 2472億697万 | +0.61% | 16.19 | 1.67 |
| 11/06 | 3,145 | 3,185 | 3,075 | 3,090 | -1.44% | 153,000 | 2452億2297万 | -0.03% | 16.06 | 1.66 |
| 11/05 | 3,065 | 3,145 | 3,060 | 3,135 | +2.12% | 82,000 | 2487億9418万 | +1.62% | 16.3 | 1.68 |
| 11/04 | 3,125 | 3,135 | 3,070 | 3,070 | -0.81% | 101,200 | 2436億3577万 | -0.16% | 15.96 | 1.64 |
