9031 西日本鉄道

PBR

2023/11/30

2023/07/06～2023/11/30

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2023
11/30	2,346	2,404	2,323	2,368	+0.72%	425,500	1879億2492万	-1.17%	8.43	0.86
11/29	2,365	2,371	2,351	2,351	-0.63%	82,900	1865億7579万	-1.96%	8.37	0.85
11/28	2,358	2,366	2,341	2,366	+0.34%	99,600	1877億6620万	-1.38%	8.42	0.86
11/27	2,382	2,382	2,351	2,358	-0.63%	116,000	1871億3131万	-1.75%	8.39	0.86
11/24	2,380	2,386	2,343	2,373	+0.13%	168,200	1883億2172万	-1.21%	8.45	0.86
11/22	2,384	2,394	2,364	2,370	-0.88%	173,800	1880億8364万	-1.37%	8.44	0.86
11/21	2,390	2,397	2,370	2,391	-0.66%	133,500	1897億5020万	-0.5%	8.51	0.87
11/20	2,441	2,450	2,403	2,407	-1.67%	119,600	1910億1996万	+0.25%	8.57	0.87
11/17	2,409	2,448	2,401	2,448	+1.58%	108,000	1942億7373万	+1.92%	8.71	0.89
11/16	2,403	2,415	2,394	2,410	-0.08%	92,500	1912億5804万	+0.37%	8.58	0.88
11/15	2,434	2,434	2,398	2,412	+0.12%	140,700	1914億1676万	+0.42%	8.59	0.88
11/14	2,395	2,420	2,376	2,409	+0.96%	133,100	1911億7868万	+0.17%	8.57	0.87
11/13	2,359	2,400	2,359	2,386	+0.13%	156,900	1893億5340万	-0.87%	8.49	0.87
11/10	2,365	2,391	2,342	2,383	+0.34%	142,600	1891億1532万	-1.12%	8.48	0.87
11/09	2,340	2,386	2,330	2,375	+1.15%	175,200	1884億8044万	-1.49%	8.45	0.86
11/08	2,398	2,405	2,345	2,348	-2%	241,800	1863億3771万	-2.69%	8.36	0.85
11/07	2,427	2,438	2,396	2,396	-1.64%	143,400	1901億4700万	-0.95%	8.53	0.87
11/06	2,455	2,455	2,428	2,436	-0.37%	146,700	1933億2141万	+0.58%	8.67	0.88
11/02	2,436	2,476	2,431	2,445	-0.81%	128,900	1940億3565万	+0.87%	8.7	0.89
11/01	2,455	2,480	2,443	2,465	+1.48%	187,300	1956億2285万	+1.48%	8.77	0.9
10/31	2,407	2,429	2,404	2,429	+1.29%	115,300	1927億6589万	-0.16%	8.65	0.88
10/30	2,388	2,398	2,375	2,398	-0.25%	101,200	1903億572万	-1.64%	8.54	0.87
10/27	2,415	2,415	2,391	2,404	+0.67%	85,400	1907億8188万	-1.64%	8.56	0.87
10/26	2,415	2,415	2,367	2,388	-0.33%	107,400	1895億1212万	-2.49%	8.5	0.87
10/25	2,407	2,417	2,393	2,396	-0.37%	79,400	1901億4700万	-2.4%	8.53	0.87
10/24	2,373	2,410	2,353	2,405	+1.09%	139,300	1908億6124万	-2.39%	8.56	0.87
10/23	2,390	2,395	2,375	2,379	-0.54%	100,600	1887億9788万	-3.76%	8.47	0.86
10/20	2,395	2,401	2,375	2,392	-0.25%	56,900	1898億2956万	-3.59%	8.51	0.87
10/19	2,362	2,412	2,362	2,398	+0.21%	103,700	1903億572万	-3.69%	8.54	0.87
10/18	2,376	2,395	2,354	2,393	+0.8%	96,800	1899億892万	-4.2%	8.52	0.87
10/17	2,376	2,394	2,360	2,374	+0.68%	110,400	1884億108万	-5.27%	8.45	0.86
10/16	2,419	2,419	2,354	2,358	-2.48%	207,600	1871億3131万	-6.24%	8.39	0.86
10/13	2,422	2,429	2,407	2,418	-0.62%	111,100	1918億9292万	-4.31%	8.61	0.88
10/12	2,438	2,438	2,405	2,433	-0.04%	140,000	1930億8333万	-4.06%	8.66	0.88
10/11	2,478	2,478	2,434	2,434	-1.93%	151,800	1931億6269万	-4.4%	8.66	0.88
10/10	2,487	2,491	2,468	2,482	+0.69%	102,900	1969億7198万	-2.93%	8.83	0.9
10/06	2,470	2,491	2,459	2,465	+0.49%	117,800	1956億2285万	-3.94%	8.77	0.9
10/05	2,426	2,460	2,421	2,453	+1.78%	182,300	1946億7053万	-4.81%	8.73	0.89
10/04	2,435	2,445	2,398	2,410	-1.07%	217,400	1912億5804万	-6.84%	8.58	0.88
10/03	2,493	2,515	2,435	2,436	-2.09%	209,400	1933億2141万	-6.27%	8.67	0.88
10/02	2,499	2,519	2,472	2,488	+0.24%	174,600	1974億4814万	-4.64%	8.86	0.9
09/29	2,507	2,525	2,469	2,482	-0.16%	198,800	1969億7198万	-5.09%	8.83	0.92
09/28	2,506	2,535	2,464	2,486	-2.51%	682,200	1972億8942万	-5.19%	8.85	0.92
09/27	2,551	2,551	2,512	2,550	-0.7%	934,900	2023億6847万	-2.97%	9.08	0.94
09/26	2,559	2,576	2,540	2,568	+0.35%	541,500	2037億9695万	-2.43%	9.14	0.95
09/25	2,540	2,575	2,530	2,559	+0.75%	516,400	2030億8271万	-2.81%	9.11	0.95
09/22	2,523	2,553	2,522	2,540	+0.28%	458,500	2015億7487万	-3.61%	9.04	0.94
09/21	2,564	2,564	2,529	2,533	-0.82%	432,000	2010億1935万	-4.02%	9.02	0.94
09/20	2,579	2,591	2,551	2,554	-1.73%	276,600	2026億8591万	-3.44%	9.09	0.94
09/19	2,604	2,608	2,576	2,599	-0.8%	219,200	2062億5712万	-1.92%	9.25	0.96
09/15	2,615	2,626	2,594	2,620	+1.04%	169,400	2079億2368万	-1.21%	9.33	0.97
09/14	2,619	2,628	2,588	2,593	-0.99%	163,900	2057億8096万	-2.26%	9.23	0.96
09/13	2,610	2,633	2,603	2,619	+0.65%	125,500	2078億4432万	-1.24%	9.32	0.97
09/12	2,599	2,608	2,589	2,602	+0.74%	111,000	2064億9520万	-1.81%	9.26	0.96
09/11	2,625	2,639	2,570	2,583	-0.84%	158,400	2049億8736万	-2.38%	9.19	0.96
09/08	2,647	2,655	2,603	2,605	-2.03%	184,200	2067億3328万	-1.44%	9.27	0.96
09/07	2,642	2,665	2,640	2,659	+0.76%	162,500	2110億1873万	+0.76%	9.46	0.98
09/06	2,687	2,689	2,639	2,639	-1.82%	148,000	2094億3153万	+0.15%	9.39	0.98
09/05	2,701	2,715	2,673	2,688	-0.78%	130,600	2133億2017万	+2.05%	9.57	0.99
09/04	2,717	2,717	2,700	2,709	-0.33%	90,500	2149億8674万	+3.04%	9.64	1
09/01	2,735	2,745	2,709	2,718	-0.15%	109,700	2157億98万	+3.62%	9.67	1.01
08/31	2,722	2,740	2,718	2,722	+0.52%	140,200	2160億1842万	+4.09%	9.69	1.01
08/30	2,717	2,731	2,699	2,708	+0.11%	114,200	2149億738万	+3.91%	9.64	1
08/29	2,697	2,721	2,688	2,705	+0.3%	105,000	2146億6930万	+4.2%	9.63	1
08/28	2,674	2,700	2,650	2,697	+1.81%	136,100	2140億3442万	+4.29%	9.6	1
08/25	2,651	2,663	2,637	2,649	-0.26%	65,500	2102億2513万	+2.83%	9.43	0.98
08/24	2,627	2,665	2,622	2,656	+0.95%	91,600	2107億8065万	+3.47%	9.45	0.98
08/23	2,630	2,642	2,623	2,631	-0.11%	61,300	2087億9664万	+2.85%	9.37	0.97
08/22	2,612	2,636	2,600	2,634	+0.84%	67,000	2090億3472万	+3.33%	9.38	0.97
08/21	2,618	2,643	2,610	2,612	+0.38%	104,800	2072億8880万	+2.79%	9.3	0.97
08/18	2,600	2,626	2,585	2,602	-1.21%	103,500	2064億9520万	+2.68%	9.26	0.96
08/17	2,689	2,689	2,612	2,634	-1.97%	90,100	2090億3472万	+4.23%	9.38	0.97
08/16	2,661	2,692	2,653	2,687	+0.19%	103,300	2132億4081万	+6.63%	9.56	0.99
08/15	2,660	2,696	2,629	2,682	+0.98%	161,000	2128億4401万	+6.81%	9.55	0.99
08/14	2,681	2,681	2,624	2,656	+0.95%	152,000	2107億8065万	+6.2%	9.45	0.98
08/10	2,595	2,635	2,579	2,631	+2.06%	161,400	2087億9664万	+5.58%	9.37	0.97
08/09	2,554	2,580	2,542	2,578	+0.9%	93,100	2045億9055万	+3.78%	9.18	0.95
08/08	2,513	2,556	2,510	2,555	+1.79%	97,500	2027億6527万	+3.07%	9.09	0.95
08/07	2,502	2,523	2,496	2,510	+0.32%	57,000	1991億9406万	+1.41%	8.93	0.93
08/04	2,533	2,533	2,495	2,502	-0.75%	73,300	1985億5918万	+1.17%	8.91	0.93
08/03	2,560	2,560	2,519	2,521	-1.52%	114,300	2000億6702万	+1.98%	8.97	0.93
08/02	2,567	2,586	2,555	2,560	-1.35%	147,500	2031億6207万	+3.6%	9.11	0.95
08/01	2,556	2,596	2,556	2,595	+1.09%	112,600	2059億3968万	+5.19%	9.24	0.96
07/31	2,587	2,596	2,553	2,567	+0.51%	146,100	2037億1759万	+4.35%	9.14	0.95
07/28	2,500	2,554	2,497	2,554	+1.27%	153,700	2026億8591万	+3.95%	9.09	0.94
07/27	2,494	2,522	2,486	2,522	+1.12%	105,800	2001億4638万	+2.81%	8.98	0.93
07/26	2,478	2,494	2,455	2,494	+0.77%	92,300	1979億2430万	+1.8%	8.88	0.92
07/25	2,467	2,478	2,463	2,475	+0.77%	86,600	1964億1646万	+1.19%	8.81	0.92
07/24	2,465	2,466	2,454	2,456	+0.33%	54,300	1949億861万	+0.49%	8.74	0.91
07/21	2,435	2,453	2,423	2,448	+0.95%	71,600	1942億7373万	+0.29%	8.71	0.91
07/20	2,435	2,440	2,421	2,425	-0.21%	59,600	1924億4845万	-0.61%	8.63	0.9
07/19	2,434	2,442	2,413	2,430	+1%	86,500	1928億4525万	-0.41%	8.65	0.9
07/18	2,401	2,429	2,394	2,406	-0.5%	102,300	1909億4060万	-1.39%	8.56	0.89
07/14	2,446	2,452	2,413	2,418	-0.7%	77,500	1918億9292万	-0.9%	8.61	0.89
07/13	2,436	2,454	2,415	2,435	-0.45%	112,800	1932億4205万	-0.2%	8.67	0.9
07/12	2,463	2,463	2,438	2,446	-0.16%	74,100	1941億1501万	+0.29%	8.71	0.9
07/11	2,455	2,465	2,447	2,450	+0.04%	87,100	1944億3245万	+0.53%	8.72	0.91
07/10	2,450	2,455	2,436	2,449	+0.53%	123,800	1943億5309万	+0.57%	8.72	0.91
07/07	2,424	2,444	2,403	2,436	+0.41%	119,700	1933億2141万	+0.08%	8.67	0.9
07/06	2,437	2,444	2,414	2,426	-0.94%	114,900	1925億2781万	-0.25%	8.64	0.9

9031 西日本鉄道

PBR

2023/07/06～2023/11/30

株価＆PBRの推移

開示資料

決算

株式

チャート