9031 西日本鉄道

PBR

2024/03/31

2023/10/31～2024/03/29

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
03/29	2,494	2,539	2,487	2,519	+2.32%	243,300	1999億830万	+3.58%	7.89	0.85
03/28	2,488	2,493	2,446	2,462	-1.95%	700,900	1953億8477万	+1.44%	7.72	0.83
03/27	2,514	2,543	2,508	2,511	-0.08%	697,000	1992億7342万	+3.55%	7.87	0.85
03/26	2,540	2,540	2,481	2,513	-1.3%	496,900	1994億3214万	+3.76%	7.88	0.85
03/25	2,503	2,558	2,503	2,546	+0.75%	590,000	2020億5103万	+5.25%	7.98	0.86
03/22	2,479	2,529	2,474	2,527	+2.77%	445,200	2005億4319万	+4.68%	7.92	0.85
03/21	2,492	2,505	2,458	2,459	-0.53%	544,600	1951億4669万	+2.03%	7.71	0.83
03/19	2,445	2,473	2,428	2,472	+0.98%	280,700	1961億7837万	+2.49%	7.75	0.84
03/18	2,471	2,472	2,441	2,448	-0.33%	274,800	1942億7373万	+1.49%	7.67	0.83
03/15	2,393	2,462	2,378	2,456	+2.25%	388,500	1949億861万	+1.82%	7.7	0.83
03/14	2,383	2,405	2,375	2,402	+1.14%	156,200	1906億2316万	-0.46%	7.53	0.81
03/13	2,372	2,394	2,362	2,375	+0.04%	114,900	1884億8044万	-1.66%	7.44	0.8
03/12	2,362	2,376	2,338	2,374	+0.55%	220,100	1884億108万	-1.82%	7.44	0.8
03/11	2,369	2,383	2,343	2,361	-0.17%	227,800	1873億6939万	-2.52%	7.4	0.8
03/08	2,378	2,378	2,339	2,365	-1.46%	341,500	1876億8683万	-2.51%	7.41	0.8
03/07	2,370	2,400	2,370	2,400	+1.01%	194,000	1904億6444万	-1.19%	7.52	0.81
03/06	2,380	2,405	2,373	2,376	-0.25%	247,000	1885億5980万	-2.26%	7.45	0.8
03/05	2,400	2,403	2,379	2,382	-0.63%	179,000	1890億3596万	-2.1%	7.46	0.81
03/04	2,401	2,414	2,390	2,397	-0.66%	159,800	1902億2636万	-1.56%	7.51	0.81
03/01	2,414	2,425	2,401	2,413	+0.21%	96,100	1914億9612万	-1.03%	7.56	0.82
02/29	2,412	2,415	2,364	2,408	-0.17%	335,200	1910億9932万	-1.31%	7.55	0.81
02/28	2,415	2,433	2,402	2,412	-0.33%	229,700	1914億1676万	-1.23%	7.56	0.82
02/27	2,412	2,454	2,403	2,420	+0.29%	160,800	1920億5165万	-0.98%	7.58	0.82
02/26	2,410	2,420	2,402	2,413	+0.67%	82,900	1914億9612万	-1.31%	7.56	0.82
02/22	2,399	2,406	2,390	2,397	+0.13%	108,500	1902億2636万	-1.96%	7.51	0.81
02/21	2,406	2,414	2,389	2,394	-0.42%	147,200	1899億8828万	-2.17%	7.5	0.81
02/20	2,435	2,443	2,404	2,404	-1.39%	173,400	1907億8188万	-1.84%	7.53	0.81
02/19	2,434	2,443	2,413	2,438	-0.29%	141,500	1934億8013万	-0.53%	7.64	0.82
02/16	2,415	2,475	2,413	2,445	+0.87%	180,000	1940億3565万	-0.33%	7.66	0.83
02/15	2,445	2,453	2,412	2,424	-0.12%	159,800	1923億6909万	-1.22%	7.6	0.82
02/14	2,487	2,487	2,414	2,427	-2.53%	175,600	1926億717万	-1.18%	7.61	0.82
02/13	2,497	2,523	2,481	2,490	+0.4%	198,200	1976億686万	+1.38%	7.8	0.84
02/09	2,485	2,493	2,446	2,480	+1.06%	157,500	1968億1326万	+1.06%	7.77	0.84
02/08	2,475	2,484	2,434	2,454	-0.32%	132,500	1947億4989万	+0.16%	7.69	0.83
02/07	2,460	2,470	2,453	2,462	+0.08%	92,200	1953億8477万	+0.57%	7.72	0.83
02/06	2,459	2,504	2,451	2,460	+0.04%	115,400	1952億2605万	+0.65%	7.71	0.83
02/05	2,470	2,478	2,453	2,459	0%	93,500	1951億4669万	+0.74%	7.71	0.83
02/02	2,464	2,474	2,445	2,459	-0.08%	125,200	1951億4669万	+0.9%	7.71	0.83
02/01	2,445	2,474	2,445	2,461	+0.08%	101,600	1953億541万	+1.11%	7.71	0.83
01/31	2,440	2,459	2,417	2,459	+0.65%	88,900	1951億4669万	+1.19%	7.71	0.83
01/30	2,440	2,465	2,435	2,443	+0.41%	87,800	1938億7693万	+0.66%	7.66	0.83
01/29	2,435	2,451	2,431	2,433	+0.66%	94,600	1930億8333万	+0.37%	7.62	0.82
01/26	2,480	2,480	2,417	2,417	-2.58%	140,400	1918億1356万	-0.17%	7.57	0.82
01/25	2,457	2,486	2,457	2,481	+0.94%	114,800	1968億9262万	+2.52%	7.77	0.84
01/24	2,460	2,462	2,429	2,458	-0.12%	132,600	1950億6733万	+1.7%	7.7	0.83
01/23	2,485	2,489	2,452	2,461	-0.49%	91,000	1953億541万	+1.9%	7.71	0.83
01/22	2,432	2,473	2,430	2,473	+1.69%	80,200	1962億5773万	+2.49%	7.75	0.84
01/19	2,420	2,441	2,415	2,432	+0.66%	91,000	1930億397万	+0.83%	7.62	0.82
01/18	2,433	2,437	2,414	2,416	-1.06%	63,800	1917億3420万	+0.17%	7.57	0.82
01/17	2,446	2,467	2,437	2,442	+0.25%	84,900	1937億9757万	+1.2%	7.65	0.83
01/16	2,476	2,485	2,436	2,436	-1.66%	93,900	1933億2141万	+0.95%	7.63	0.82
01/15	2,479	2,479	2,452	2,477	+0.24%	105,300	1965億7518万	+2.65%	7.76	0.84
01/12	2,480	2,484	2,461	2,471	-0.28%	85,400	1960億9901万	+2.49%	7.74	0.84
01/11	2,481	2,485	2,463	2,478	+0.53%	122,700	1966億5454万	+2.91%	7.77	0.84
01/10	2,431	2,475	2,430	2,465	+1.07%	123,400	1956億2285万	+2.49%	7.72	0.83
01/09	2,429	2,460	2,428	2,439	+0.62%	124,100	1935億5949万	+1.58%	7.64	0.83
01/05	2,406	2,434	2,394	2,424	+1.3%	120,500	1923億6909万	+1.13%	7.6	0.82
01/04	2,380	2,393	2,355	2,393	+0.13%	89,100	1899億892万	-0.08%	7.5	0.81
2023
12/29	2,392	2,395	2,380	2,390	+0.38%	80,700	1896億7084万	-0.13%	7.49	0.81
12/28	2,369	2,381	2,359	2,381	+0.13%	53,600	1889億5660万	-0.5%	7.46	0.81
12/27	2,370	2,380	2,368	2,378	+0.72%	88,300	1887億1852万	-0.59%	7.45	0.8
12/26	2,383	2,383	2,357	2,361	-0.34%	96,900	1873億6939万	-1.34%	7.4	0.8
12/25	2,390	2,396	2,365	2,369	-0.55%	69,800	1880億428万	-1.09%	7.42	0.8
12/22	2,385	2,404	2,375	2,382	+0.29%	77,700	1890億3596万	-0.67%	7.46	0.81
12/21	2,368	2,384	2,360	2,375	+0.3%	132,300	1884億8044万	-1%	7.44	0.8
12/20	2,366	2,382	2,360	2,368	0%	104,100	1879億2492万	-1.33%	7.42	0.8
12/19	2,382	2,392	2,361	2,368	-0.59%	113,300	1879億2492万	-1.42%	7.42	0.8
12/18	2,381	2,406	2,342	2,382	-1.04%	199,100	1890億3596万	-0.87%	7.46	0.81
12/15	2,403	2,413	2,381	2,407	+0.42%	178,000	1910億1996万	+0.17%	7.54	0.81
12/14	2,441	2,450	2,391	2,397	-1.36%	168,100	1902億2636万	-0.21%	7.51	0.81
12/13	2,435	2,444	2,417	2,430	-0.37%	73,200	1928億4525万	+1.25%	7.61	0.82
12/12	2,434	2,448	2,430	2,439	+0.21%	109,300	1935億5949万	+1.71%	7.64	0.83
12/11	2,437	2,440	2,417	2,434	+0.29%	121,500	1931億6269万	+1.5%	7.63	0.82
12/08	2,435	2,468	2,413	2,427	-0.61%	199,800	1926億717万	+1.17%	7.61	0.82
12/07	2,420	2,467	2,420	2,442	-0.08%	119,500	1937億9757万	+1.75%	7.65	0.83
12/06	2,415	2,448	2,411	2,444	+0.78%	120,500	1939億5629万	+1.83%	7.66	0.83
12/05	2,393	2,433	2,393	2,425	+0.96%	175,400	1924億4845万	+1.13%	7.6	0.82
12/04	2,396	2,425	2,389	2,402	+0.38%	214,300	1906億2316万	+0.21%	7.53	0.81
12/01	2,391	2,408	2,375	2,393	+1.06%	185,600	1899億892万	-0.13%	7.5	0.81
11/30	2,346	2,404	2,323	2,368	+0.72%	425,500	1879億2492万	-1.17%	7.42	0.8
11/29	2,365	2,371	2,351	2,351	-0.63%	82,900	1865億7579万	-1.96%	7.37	0.8
11/28	2,358	2,366	2,341	2,366	+0.34%	99,600	1877億6620万	-1.38%	7.41	0.8
11/27	2,382	2,382	2,351	2,358	-0.63%	116,000	1871億3131万	-1.75%	7.39	0.8
11/24	2,380	2,386	2,343	2,373	+0.13%	168,200	1883億2172万	-1.21%	7.44	0.8
11/22	2,384	2,394	2,364	2,370	-0.88%	173,800	1880億8364万	-1.37%	7.43	0.8
11/21	2,390	2,397	2,370	2,391	-0.66%	133,500	1897億5020万	-0.5%	7.49	0.81
11/20	2,441	2,450	2,403	2,407	-1.67%	119,600	1910億1996万	+0.25%	7.54	0.81
11/17	2,409	2,448	2,401	2,448	+1.58%	108,000	1942億7373万	+1.92%	7.67	0.83
11/16	2,403	2,415	2,394	2,410	-0.08%	92,500	1912億5804万	+0.37%	7.55	0.82
11/15	2,434	2,434	2,398	2,412	+0.12%	140,700	1914億1676万	+0.42%	7.56	0.82
11/14	2,395	2,420	2,376	2,409	+0.96%	133,100	1911億7868万	+0.17%	7.55	0.81
11/13	2,359	2,400	2,359	2,386	+0.13%	156,900	1893億5340万	-0.87%	7.48	0.81
11/10	2,365	2,391	2,342	2,383	+0.34%	142,600	1891億1532万	-1.12%	7.47	0.81
11/09	2,340	2,386	2,330	2,375	+1.15%	175,200	1884億8044万	-1.49%	7.44	0.8
11/08	2,398	2,405	2,345	2,348	-2%	241,800	1863億3771万	-2.69%	7.36	0.79
11/07	2,427	2,438	2,396	2,396	-1.64%	143,400	1901億4700万	-0.95%	7.51	0.81
11/06	2,455	2,455	2,428	2,436	-0.37%	146,700	1933億2141万	+0.58%	7.63	0.82
11/02	2,436	2,476	2,431	2,445	-0.81%	128,900	1940億3565万	+0.87%	7.66	0.83
11/01	2,455	2,480	2,443	2,465	+1.48%	187,300	1956億2285万	+1.48%	7.72	0.83
10/31	2,407	2,429	2,404	2,429	+1.29%	115,300	1927億6589万	-0.16%	7.61	0.82

9031 西日本鉄道

PBR

2023/10/31～2024/03/29

株価＆PBRの推移

開示資料

決算

株式

チャート