| 2020 |
| 08/06 | 15:00 2021年3月期第1四半期決算補足資料 |
| 08/06 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 4,480 | 4,480 | 4,360 | 4,395 | -2.12% | 159,500 | 4974億3797万 | -4.71% |
| 08/04 | 4,320 | 4,495 | 4,320 | 4,490 | +5.28% | 242,700 | 5081億9033万 | -3% |
| 08/03 | 4,220 | 4,315 | 4,220 | 4,265 | -0.35% | 245,500 | 4827億2422万 | -8.18% |
| 07/31 | 4,385 | 4,400 | 4,280 | 4,280 | -3.17% | 375,000 | 4844億2196万 | -8.27% |
| 07/30 | 4,555 | 4,570 | 4,410 | 4,420 | -2.32% | 250,000 | 5002億6754万 | -5.74% |
| 07/29 | 4,520 | 4,560 | 4,510 | 4,525 | -1.2% | 167,400 | 5121億5173万 | -3.87% |
| 07/28 | 4,665 | 4,665 | 4,570 | 4,580 | -1.82% | 134,100 | 5183億7677万 | -2.95% |
| 07/27 | 4,575 | 4,670 | 4,550 | 4,665 | +1.3% | 162,900 | 5279億9730万 | -1.4% |
| 07/22 | 4,635 | 4,650 | 4,585 | 4,605 | -1.18% | 145,700 | 5212億634万 | -2.83% |
| 07/21 | 4,620 | 4,680 | 4,620 | 4,660 | +0.87% | 131,600 | 5274億3139万 | -1.89% |
| 07/20 | 4,620 | 4,630 | 4,585 | 4,620 | -0.32% | 91,000 | 5229億408万 | -2.98% |
| 07/17 | 4,665 | 4,685 | 4,620 | 4,635 | -0.86% | 80,200 | 5246億182万 | -2.85% |
| 07/16 | 4,720 | 4,725 | 4,660 | 4,675 | 0% | 183,700 | 5291億2913万 | -2.28% |
| 07/15 | 4,650 | 4,680 | 4,615 | 4,675 | +1.52% | 158,200 | 5291億2913万 | -2.56% |
| 07/14 | 4,670 | 4,680 | 4,605 | 4,605 | -1.18% | 115,800 | 5212億634万 | -4.32% |
| 07/13 | 4,655 | 4,675 | 4,620 | 4,660 | +1.64% | 159,500 | 5274億3139万 | -3.54% |
| 07/10 | 4,650 | 4,670 | 4,575 | 4,585 | -2.03% | 270,500 | 5189億4269万 | -5.41% |
| 07/09 | 4,715 | 4,735 | 4,630 | 4,680 | -0.43% | 196,800 | 5296億9505万 | -3.82% |
| 07/08 | 4,760 | 4,785 | 4,700 | 4,700 | -1.26% | 156,700 | 5319億5870万 | -3.81% |
| 07/07 | 4,835 | 4,840 | 4,740 | 4,760 | -1.65% | 133,400 | 5387億4966万 | -2.9% |
| 07/06 | 17:30 株式報酬型ストック・オプション(新株予約権)の発行内容の確定に関するお知らせ |
| 07/06 | 4,750 | 4,850 | 4,745 | 4,840 | +2.43% | 120,000 | 5478億428万 | -1.59% |
| 07/03 | 4,770 | 4,770 | 4,680 | 4,725 | -0.32% | 185,100 | 5347億8827万 | -4.12% |
| 07/02 | 4,735 | 4,790 | 4,705 | 4,740 | +0.85% | 219,000 | 5364億8601万 | -4.13% |
| 07/01 | 4,815 | 4,825 | 4,685 | 4,700 | -2.19% | 228,700 | 5319億5870万 | -5.26% |
| 06/30 | 4,900 | 4,900 | 4,805 | 4,805 | -0.41% | 159,100 | 5438億4288万 | -3.44% |
| 06/29 | 4,815 | 4,840 | 4,800 | 4,825 | -1.23% | 166,900 | 5461億654万 | -3.25% |
| 06/26 | 4,805 | 4,895 | 4,805 | 4,885 | +1.56% | 145,200 | 5528億9750万 | -2.14% |
| 06/25 | 4,770 | 4,845 | 4,765 | 4,810 | -0.62% | 156,600 | 5444億880万 | -3.72% |
| 06/24 | 4,850 | 4,870 | 4,840 | 4,840 | -0.51% | 84,200 | 5478億428万 | -3.22% |
| 06/23 | 4,845 | 4,900 | 4,810 | 4,865 | +0.72% | 130,600 | 5506億3385万 | -2.87% |
| 06/22 | 4,850 | 4,875 | 4,830 | 4,830 | -0.92% | 126,000 | 5466億7245万 | -3.65% |
| 06/19 | 16:00 株式報酬型ストック・オプション(新株予約権)の発行について |
| 06/19 | 16:00 2021年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 06/19 | 4,905 | 4,975 | 4,855 | 4,875 | 0% | 404,000 | 5517億6567万 | -2.77% |
| 06/18 | 4,870 | 4,890 | 4,820 | 4,875 | +0.1% | 178,300 | 5517億6567万 | -2.75% |
| 06/17 | 4,945 | 4,970 | 4,870 | 4,870 | -1.81% | 154,100 | 5511億9976万 | -2.76% |
| 06/16 | 4,955 | 4,975 | 4,890 | 4,960 | +2.27% | 220,100 | 5613億8620万 | -0.92% |
| 06/15 | 4,935 | 4,985 | 4,850 | 4,850 | -2.12% | 196,100 | 5489億3610万 | -2.96% |
| 06/12 | 4,970 | 5,010 | 4,930 | 4,955 | -1.69% | 256,300 | 5608億2029万 | -0.84% |
| 06/11 | 5,030 | 5,100 | 5,020 | 5,040 | -0.2% | 153,900 | 5704億4082万 | +1% |
| 06/10 | 5,070 | 5,090 | 5,030 | 5,050 | -0.2% | 140,200 | 5715億7265万 | +1.53% |
| 06/09 | 5,030 | 5,090 | 5,030 | 5,060 | +0.4% | 136,100 | 5727億447万 | +1.95% |
| 06/08 | 5,100 | 5,100 | 4,995 | 5,040 | -0.59% | 187,100 | 5704億4082万 | +1.74% |
| 06/05 | 5,140 | 5,140 | 5,050 | 5,070 | -1.93% | 134,900 | 5738億3630万 | +2.47% |
| 06/04 | 5,190 | 5,190 | 5,090 | 5,170 | +1.17% | 181,000 | 5851億5457万 | +4.66% |
| 06/03 | 5,180 | 5,200 | 5,070 | 5,110 | -0.97% | 144,400 | 5783億6361万 | +3.65% |
| 06/02 | 5,160 | 5,210 | 5,110 | 5,160 | +1.38% | 165,000 | 5840億2274万 | +4.84% |
| 06/01 | 5,120 | 5,120 | 5,040 | 5,090 | -0.59% | 108,900 | 5760億9995万 | +3.62% |
| 05/29 | 5,160 | 5,220 | 5,100 | 5,120 | -0.78% | 296,300 | 5794億9543万 | +4.45% |
| 05/28 | 5,100 | 5,170 | 5,050 | 5,160 | +1.57% | 205,500 | 5840億2274万 | +5.52% |
| 05/27 | 5,100 | 5,100 | 5,010 | 5,080 | 0% | 239,300 | 5749億6813万 | +4.16% |
| 05/26 | 5,010 | 5,080 | 4,985 | 5,080 | +2.63% | 208,000 | 5749億6813万 | +4.33% |
| 05/25 | 5,000 | 5,010 | 4,940 | 4,950 | -0.7% | 114,000 | 5602億5437万 | +1.81% |
| 05/22 | 4,995 | 4,995 | 4,905 | 4,985 | +0.91% | 131,300 | 5642億1577万 | +2.68% |
| 05/21 | 5,050 | 5,050 | 4,915 | 4,940 | -2.18% | 162,500 | 5591億2255万 | +1.96% |
| 05/20 | 4,950 | 5,050 | 4,945 | 5,050 | +1.92% | 168,800 | 5715億7265万 | +4.36% |
| 05/19 | 4,945 | 4,970 | 4,885 | 4,955 | +1.85% | 189,000 | 5608億2029万 | +2.63% |
| 05/18 | 4,850 | 4,865 | 4,805 | 4,865 | +0.31% | 101,900 | 5506億3385万 | +0.83% |
| 05/15 | 4,780 | 4,850 | 4,730 | 4,850 | +2.11% | 205,600 | 5489億3610万 | +0.66% |
| 05/14 | 4,775 | 4,815 | 4,750 | 4,750 | -1.35% | 130,500 | 5376億1783万 | -1.29% |
| 05/13 | 4,720 | 4,830 | 4,720 | 4,815 | +1.37% | 243,100 | 5449億7471万 | +0.19% |
| 05/12 | 4,830 | 4,840 | 4,750 | 4,750 | -1.66% | 268,300 | 5376億1783万 | -0.96% |
| 05/11 | 4,710 | 4,845 | 4,590 | 4,830 | +1.05% | 494,500 | 5466億7245万 | +0.77% |
| 05/08 | 14:00 2020年3月期決算補足資料 |
| 05/08 | 14:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 4,700 | 4,805 | 4,625 | 4,780 | +3.13% | 328,700 | 5410億1332万 | -0.25% |
| 05/07 | 4,745 | 4,765 | 4,600 | 4,635 | -2.83% | 411,100 | 5246億182万 | -3.44% |
| 05/01 | 4,835 | 4,910 | 4,750 | 4,770 | -1.55% | 203,800 | 5398億8149万 | -0.91% |
| 04/30 | 4,925 | 4,940 | 4,830 | 4,845 | -0.82% | 331,400 | 5483億7019万 | +0.56% |
| 04/28 | 4,900 | 4,900 | 4,815 | 4,885 | 0% | 200,800 | 5528億9750万 | +1.39% |
| 04/27 | 4,910 | 4,920 | 4,855 | 4,885 | -0.41% | 137,100 | 5528億9750万 | +1.62% |
| 04/24 | 4,875 | 4,905 | 4,835 | 4,905 | 0% | 175,300 | 5551億6115万 | +2.19% |
| 04/23 | 4,920 | 4,940 | 4,870 | 4,905 | -0.3% | 129,700 | 5551億6115万 | +2.21% |
| 04/22 | 4,800 | 4,930 | 4,800 | 4,920 | +1.65% | 228,300 | 5568億5889万 | +2.97% |
| 04/21 | 4,790 | 4,845 | 4,755 | 4,840 | +0.41% | 184,900 | 5478億428万 | +1.92% |
| 04/20 | 4,795 | 4,845 | 4,790 | 4,820 | -0.31% | 127,600 | 5455億4062万 | +2.34% |
| 04/17 | 4,900 | 4,925 | 4,770 | 4,835 | -0.82% | 235,600 | 5472億3836万 | +3.49% |
| 04/16 | 4,900 | 4,950 | 4,870 | 4,875 | -0.61% | 248,900 | 5517億6567万 | +5.04% |
| 04/15 | 4,845 | 4,915 | 4,815 | 4,905 | +2.62% | 328,800 | 5551億6115万 | +6.4% |
| 04/14 | 4,765 | 4,780 | 4,695 | 4,780 | +1.16% | 149,800 | 5410億1332万 | +4.41% |
| 04/13 | 4,750 | 4,790 | 4,700 | 4,725 | -1.46% | 144,400 | 5347億8827万 | +3.87% |
| 04/10 | 4,725 | 4,800 | 4,665 | 4,795 | +0.42% | 194,100 | 5427億1106万 | +5.87% |
| 04/09 | 4,850 | 4,885 | 4,665 | 4,775 | -2.15% | 219,400 | 5404億4740万 | +5.85% |
| 04/08 | 4,715 | 4,930 | 4,700 | 4,880 | +3.83% | 315,800 | 5523億3159万 | +8.66% |
| 04/07 | 4,710 | 4,810 | 4,610 | 4,700 | -0.11% | 229,500 | 5319億5870万 | +5.17% |
| 04/06 | 4,570 | 4,755 | 4,525 | 4,705 | +2.39% | 236,900 | 5325億2461万 | +5.56% |
| 04/03 | 4,605 | 4,740 | 4,575 | 4,595 | +0.66% | 356,900 | 5200億7452万 | +3.4% |
| 04/02 | 4,680 | 4,740 | 4,565 | 4,565 | -2.35% | 259,700 | 5166億7903万 | +2.84% |
| 04/01 | 4,755 | 4,810 | 4,630 | 4,675 | -2.6% | 334,800 | 5291億2913万 | +5.32% |
| 03/31 | 4,980 | 4,980 | 4,780 | 4,800 | -3.42% | 347,900 | 5432億7697万 | +8.23% |
| 03/30 | 4,845 | 4,970 | 4,825 | 4,970 | -0.6% | 393,600 | 5625億1803万 | +12.11% |
| 03/27 | 4,980 | 5,000 | 4,820 | 5,000 | +2.67% | 561,800 | 5659億1351万 | +12.99% |
| 03/26 | 4,845 | 4,885 | 4,710 | 4,870 | +0.72% | 400,300 | 5511億9976万 | +10.28% |
| 03/25 | 4,675 | 4,835 | 4,565 | 4,835 | +4.99% | 320,400 | 5472億3836万 | +9.56% |
| 03/24 | 4,795 | 4,815 | 4,495 | 4,605 | -2.54% | 391,200 | 5212億634万 | +4.37% |
| 03/23 | 4,890 | 4,990 | 4,695 | 4,725 | -3.08% | 726,600 | 5347億8827万 | +6.88% |
| 03/19 | 4,500 | 4,895 | 4,460 | 4,875 | +11.56% | 890,900 | 5517億6567万 | +10.09% |
| 03/18 | 4,270 | 4,545 | 4,255 | 4,370 | +3.8% | 490,200 | 4946億841万 | -1.35% |
| 03/17 | 3,820 | 4,245 | 3,790 | 4,210 | +9.21% | 521,800 | 4764億9917万 | -5.44% |
| 03/16 | 3,900 | 3,990 | 3,850 | 3,855 | -0.52% | 284,400 | 4363億1932万 | -14.03% |
| 03/13 | 3,840 | 3,965 | 3,730 | 3,875 | -4.32% | 484,100 | 4385億8297万 | -14.48% |
| 03/12 | 4,030 | 4,085 | 3,955 | 4,050 | -1.22% | 429,400 | 4583億8994万 | -11.46% |
| 03/11 | 4,110 | 4,190 | 4,085 | 4,100 | -0.12% | 198,400 | 4640億4908万 | -11.04% |
| 03/10 | 3,965 | 4,125 | 3,910 | 4,105 | +0.98% | 288,900 | 4646億1499万 | -11.55% |
