| 2023 |
| 11/01 | 3,700 | 3,758 | 3,695 | 3,753 | +2.23% | 306,500 | 4247億7468万 | +1.93% |
| 10/31 | 3,631 | 3,679 | 3,609 | 3,671 | +1.52% | 179,900 | 4154億9370万 | -0.65% |
| 10/30 | 3,590 | 3,628 | 3,575 | 3,616 | -0.19% | 240,200 | 4092億6865万 | -2.61% |
| 10/27 | 3,588 | 3,623 | 3,554 | 3,623 | +1.66% | 155,400 | 4100億6093万 | -2.92% |
| 10/26 | 3,548 | 3,568 | 3,511 | 3,564 | +0.31% | 159,600 | 4033億8315万 | -4.96% |
| 10/25 | 3,603 | 3,610 | 3,543 | 3,553 | -1.39% | 210,400 | 4021億3814万 | -5.86% |
| 10/24 | 3,560 | 3,614 | 3,522 | 3,603 | +1.24% | 188,800 | 4077億9727万 | -5.13% |
| 10/23 | 3,558 | 3,624 | 3,551 | 3,559 | -0.36% | 206,900 | 4028億1723万 | -6.88% |
| 10/20 | 3,555 | 3,587 | 3,520 | 3,572 | -0.25% | 248,400 | 4042億8861万 | -7.12% |
| 10/19 | 3,500 | 3,620 | 3,493 | 3,581 | +0.9% | 420,600 | 4053億725万 | -7.4% |
| 10/18 | 3,443 | 3,552 | 3,426 | 3,549 | +3.77% | 308,100 | 4016億8541万 | -8.72% |
| 10/17 | 3,471 | 3,491 | 3,407 | 3,420 | -0.12% | 227,500 | 3870億8484万 | -12.49% |
| 10/16 | 3,577 | 3,578 | 3,419 | 3,424 | -5.26% | 520,200 | 3875億3757万 | -12.99% |
| 10/13 | 3,630 | 3,632 | 3,595 | 3,614 | -1.55% | 247,000 | 4090億4228万 | -8.83% |
| 10/12 | 3,708 | 3,708 | 3,613 | 3,671 | -1.4% | 404,700 | 4154億9370万 | -7.88% |
| 10/11 | 3,746 | 3,768 | 3,714 | 3,723 | -0.96% | 271,000 | 4213億7920万 | -7.04% |
| 10/10 | 3,771 | 3,774 | 3,738 | 3,759 | +0.99% | 144,200 | 4254億5378万 | -6.54% |
| 10/06 | 3,710 | 3,759 | 3,710 | 3,722 | +0.59% | 201,200 | 4212億6602万 | -7.85% |
| 10/05 | 3,694 | 3,728 | 3,674 | 3,700 | +0.19% | 241,200 | 4187億7600万 | -8.78% |
| 10/04 | 3,705 | 3,737 | 3,673 | 3,693 | -1.23% | 294,800 | 4179億8372万 | -9.31% |
| 10/03 | 3,857 | 3,859 | 3,736 | 3,739 | -3.61% | 239,900 | 4231億9012万 | -8.54% |
| 10/02 | 3,960 | 3,990 | 3,877 | 3,879 | -2.24% | 256,600 | 4390億3570万 | -5.39% |
| 09/29 | 4,014 | 4,043 | 3,942 | 3,968 | -0.68% | 246,500 | 4491億896万 | -3.43% |
| 09/28 | 4,060 | 4,069 | 3,952 | 3,995 | -2.39% | 390,900 | 4521億6489万 | -2.87% |
| 09/27 | 4,060 | 4,100 | 4,022 | 4,093 | +0.27% | 566,900 | 4632億5680万 | -0.58% |
| 09/26 | 4,123 | 4,123 | 4,065 | 4,082 | -0.8% | 294,300 | 4620億1179万 | -0.85% |
| 09/25 | 4,100 | 4,127 | 4,076 | 4,115 | +0.19% | 284,100 | 4657億4682万 | -0.02% |
| 09/22 | 4,050 | 4,136 | 4,048 | 4,107 | +0.91% | 252,800 | 4648億4136万 | -0.12% |
| 09/21 | 4,162 | 4,176 | 4,060 | 4,070 | -2.33% | 229,700 | 4606億5360万 | -1.02% |
| 09/20 | 4,145 | 4,190 | 4,080 | 4,167 | +0.39% | 322,700 | 4716億3232万 | +1.26% |
| 09/19 | 4,179 | 4,196 | 4,102 | 4,151 | -0.81% | 276,000 | 4698億2140万 | +0.9% |
| 09/15 | 4,168 | 4,196 | 4,144 | 4,185 | +0.63% | 280,300 | 4736億6961万 | +1.73% |
| 09/14 | 4,126 | 4,165 | 4,116 | 4,159 | +1.12% | 238,700 | 4707億2686万 | +1.09% |
| 09/13 | 4,103 | 4,119 | 4,067 | 4,113 | +0.51% | 155,700 | 4655億2045万 | +0.07% |
| 09/12 | 4,068 | 4,107 | 4,030 | 4,092 | +0.79% | 159,700 | 4631億4362万 | -0.27% |
| 09/11 | 4,127 | 4,141 | 4,018 | 4,060 | -1.07% | 228,500 | 4595億2177万 | -0.83% |
| 09/08 | 4,104 | 4,145 | 4,085 | 4,104 | -0.87% | 307,000 | 4645億181万 | +0.42% |
| 09/07 | 4,122 | 4,151 | 4,105 | 4,140 | -0.07% | 259,900 | 4685億7639万 | +1.5% |
| 09/06 | 4,141 | 4,155 | 4,112 | 4,143 | -0.26% | 142,600 | 4689億1593万 | +1.74% |
| 09/05 | 4,168 | 4,206 | 4,117 | 4,154 | -0.07% | 207,500 | 4701億6094万 | +2.11% |
| 09/04 | 4,188 | 4,188 | 4,140 | 4,157 | -0.62% | 214,700 | 4705億49万 | +2.31% |
| 09/01 | 4,158 | 4,183 | 4,119 | 4,183 | +0.6% | 175,000 | 4734億4324万 | +3.16% |
| 08/31 | 4,108 | 4,174 | 4,108 | 4,158 | +1.56% | 242,900 | 4706億1367万 | +2.79% |
| 08/30 | 4,092 | 4,129 | 4,067 | 4,094 | +0.17% | 212,700 | 4633億6998万 | +1.56% |
| 08/29 | 4,054 | 4,100 | 4,041 | 4,087 | +0.96% | 155,000 | 4625億7770万 | +1.69% |
| 08/28 | 4,107 | 4,120 | 4,001 | 4,048 | -1.05% | 209,800 | 4581億6358万 | +1.05% |
| 08/25 | 4,048 | 4,094 | 4,034 | 4,091 | +0.25% | 108,300 | 4630億3043万 | +2.43% |
| 08/24 | 4,070 | 4,099 | 4,036 | 4,081 | -0.37% | 213,800 | 4618億9861万 | +2.54% |
| 08/23 | 4,055 | 4,103 | 4,045 | 4,096 | +0.27% | 145,800 | 4635億9635万 | +3.3% |
| 08/22 | 4,056 | 4,085 | 4,019 | 4,085 | +0.84% | 113,300 | 4623億5134万 | +3.52% |
| 08/21 | 4,039 | 4,068 | 3,999 | 4,051 | +0.95% | 163,400 | 4585億312万 | +3.11% |
| 08/18 | 4,076 | 4,079 | 3,993 | 4,013 | -2.79% | 242,500 | 4542億218万 | +2.53% |
| 08/17 | 4,170 | 4,170 | 4,074 | 4,128 | -0.43% | 145,300 | 4672億1819万 | +5.79% |
| 08/16 | 4,085 | 4,160 | 4,081 | 4,146 | +0.48% | 166,100 | 4692億5548万 | +6.75% |
| 08/15 | 4,125 | 4,138 | 4,086 | 4,126 | -0.51% | 138,100 | 4669億9183万 | +6.75% |
| 08/14 | 4,172 | 4,235 | 4,115 | 4,147 | -0.93% | 260,700 | 4693億6866万 | +7.8% |
| 08/10 | 4,080 | 4,193 | 4,080 | 4,186 | +3.18% | 476,700 | 4737億8279万 | +9.35% |
| 08/09 | 3,933 | 4,059 | 3,890 | 4,057 | +2.79% | 379,900 | 4591億8222万 | +6.57% |
| 08/08 | 3,933 | 3,974 | 3,878 | 3,947 | +2.1% | 365,300 | 4467億3212万 | +4.03% |
| 08/07 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 15:00 2024年3月期第1四半期決算補足資料 |
| 08/07 | 3,851 | 3,891 | 3,833 | 3,866 | -0.36% | 271,300 | 4375億6432万 | +2.06% |
| 08/04 | 3,911 | 3,911 | 3,849 | 3,880 | -0.51% | 192,900 | 4391億4888万 | +2.51% |
| 08/03 | 3,944 | 3,944 | 3,889 | 3,900 | -1.86% | 295,000 | 4414億1254万 | +3.07% |
| 08/02 | 4,013 | 4,033 | 3,948 | 3,974 | -1.85% | 253,400 | 4497億8806万 | +5.08% |
| 08/01 | 4,040 | 4,067 | 4,025 | 4,049 | +0.57% | 318,500 | 4582億7676万 | +7.26% |
| 07/31 | 3,997 | 4,060 | 3,995 | 4,026 | +1.95% | 438,000 | 4556億7356万 | +6.93% |
| 07/28 | 3,875 | 3,957 | 3,855 | 3,949 | +0.38% | 327,100 | 4469億5849万 | +5.17% |
| 07/27 | 3,823 | 3,939 | 3,805 | 3,934 | +3.23% | 513,600 | 4452億6075万 | +4.91% |
| 07/26 | 3,799 | 3,821 | 3,763 | 3,811 | +0.53% | 137,600 | 4313億3928万 | +1.79% |
| 07/25 | 3,765 | 3,798 | 3,747 | 3,791 | +0.48% | 207,500 | 4290億7562万 | +1.42% |
| 07/24 | 3,780 | 3,787 | 3,757 | 3,773 | +0.48% | 198,500 | 4270億3833万 | +1.07% |
| 07/21 | 3,724 | 3,760 | 3,707 | 3,755 | +0.91% | 213,100 | 4250億104万 | +0.7% |
| 07/20 | 3,696 | 3,733 | 3,674 | 3,721 | +0.46% | 180,600 | 4211億5283万 | -0.19% |
| 07/19 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 3,654 | 3,706 | 3,647 | 3,704 | +2.09% | 196,100 | 4192億2873万 | -0.64% |
| 07/18 | 3,619 | 3,647 | 3,606 | 3,628 | -0.71% | 141,200 | 4106億2684万 | -2.71% |
| 07/14 | 3,688 | 3,699 | 3,638 | 3,654 | -0.73% | 172,600 | 4135億6959万 | -2.01% |
| 07/13 | 3,681 | 3,698 | 3,637 | 3,681 | -0.73% | 174,700 | 4166億2552万 | -1.26% |
| 07/12 | 3,712 | 3,723 | 3,672 | 3,708 | +0.68% | 171,400 | 4196億8146万 | -0.48% |
| 07/11 | 3,690 | 3,704 | 3,678 | 3,683 | +0.19% | 165,300 | 4168億5189万 | -1.02% |
| 07/10 | 3,680 | 3,683 | 3,645 | 3,676 | -0.16% | 234,200 | 4160億5961万 | -1.1% |
| 07/07 | 3,650 | 3,717 | 3,650 | 3,682 | +0.57% | 317,200 | 4167億3871万 | -0.86% |
| 07/06 | 3,632 | 3,687 | 3,624 | 3,661 | -0.19% | 230,800 | 4143億6187万 | -1.32% |
| 07/05 | 3,705 | 3,725 | 3,664 | 3,668 | -1.48% | 215,200 | 4151億5415万 | -1% |
| 07/04 | 3,780 | 3,797 | 3,718 | 3,723 | -2.31% | 270,000 | 4213億7920万 | +0.65% |
| 07/03 | 3,820 | 3,849 | 3,809 | 3,811 | +0.5% | 189,000 | 4313億3928万 | +3.2% |
| 06/30 | 3,823 | 3,836 | 3,775 | 3,792 | -1.35% | 294,200 | 4291億8880万 | +2.96% |
| 06/29 | 3,850 | 3,883 | 3,814 | 3,844 | -0.08% | 213,500 | 4350億7431万 | +4.6% |
| 06/28 | 3,821 | 3,847 | 3,787 | 3,847 | +0.81% | 330,500 | 4354億1385万 | +4.99% |
| 06/27 | 3,795 | 3,819 | 3,772 | 3,816 | +0.69% | 174,000 | 4319億519万 | +4.4% |
| 06/26 | 3,777 | 3,796 | 3,705 | 3,790 | +0.21% | 247,300 | 4289億6244万 | +3.81% |
| 06/23 | 3,810 | 3,837 | 3,767 | 3,782 | -0.81% | 264,400 | 4280億5698万 | +3.59% |
| 06/22 | 3,780 | 3,828 | 3,773 | 3,813 | +0.98% | 327,200 | 4315億6564万 | +4.47% |
| 06/21 | 3,645 | 3,776 | 3,645 | 3,776 | +3% | 424,600 | 4273億7788万 | +3.48% |
| 06/20 | 15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/20 | 3,645 | 3,666 | 3,623 | 3,666 | -0.3% | 211,900 | 4149億2778万 | +0.38% |
| 06/19 | 3,690 | 3,709 | 3,650 | 3,677 | +0.16% | 183,100 | 4161億7279万 | +0.52% |
| 06/16 | 3,700 | 3,706 | 3,648 | 3,671 | -1.34% | 458,900 | 4154億9370万 | +0.25% |
| 06/15 | 3,710 | 3,739 | 3,692 | 3,721 | -0.24% | 441,600 | 4211億5283万 | +1.53% |
| 06/14 | 3,733 | 3,745 | 3,716 | 3,730 | +0.08% | 268,300 | 4221億7148万 | +1.88% |
| 06/13 | 3,658 | 3,779 | 3,657 | 3,727 | +2.76% | 576,100 | 4218億3193万 | +1.75% |
| 06/12 | 3,629 | 3,638 | 3,607 | 3,627 | +0.08% | 211,400 | 4105億1366万 | -1.09% |
| 06/09 | 3,630 | 3,638 | 3,594 | 3,624 | -0.25% | 408,500 | 4101億7411万 | -1.31% |
