株価チャート

2011/07/29～2011/12/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20164/1, 株式分割 1→2
2011
12/22360360353359+0.56%30,600-+0.84%--
12/21358358354357+0.71%10,600-+0.28%--
12/20358360353355-0.42%9,000--0.14%--
12/19358358353356-0.42%11,400-+0.28%--
12/16358359357358+0.56%3,000-+0.7%--
12/15360360356356-1.11%7,800-+0.14%--
12/14360360360360+0.42%8,800-+1.27%--
12/13361363358358-0.56%25,400-+1.13%--
12/12361363360360-0.14%24,800-+1.69%--
12/09365365360361-0.96%15,000-+1.84%--
12/08361364360364+0.97%7,000-+2.82%--
12/07361361360361+0.14%14,400-+1.84%--
12/063603623583600%12,800-+1.69%--
12/05358360358360+0.56%7,000-+1.69%--
12/023583583563580%5,000-+1.42%--
12/01355359355358+0.7%11,400-+1.42%--
11/303543563543560%1,400-+0.99%--
11/29355356352356+1.14%3,800-+0.99%--
11/28350352348352+0.43%7,200-+0.14%--
11/25355355348350+0.14%9,200--0.28%--
11/24350350347350-0.14%9,400--0.43%--
11/223503513503500%20,200--0.57%--
11/213503513503500%8,800--0.57%--
11/18350350348350+0.14%9,600--0.57%--
11/17348350348350+0.43%5,400--0.99%--
11/16349350348348-0.85%7,400--1.42%--
11/15348352348351-0.14%7,800--0.85%--
11/14350352350352+1.01%2,600--0.71%--
11/11349350347348-0.43%5,400--1.97%--
11/10353353348350-1.69%13,000--1.83%--
11/09354356353356+0.42%6,200--0.42%--
11/08357358353354-0.7%20,800--1.12%--
11/07359359356357-0.56%2,200--0.7%--
11/04358359354359+0.14%6,400--0.42%--
11/02360360355358-0.56%4,800--0.83%--
11/01357360357360+0.42%10,200--0.55%--
10/31358360356359+1.99%73,400--1.24%--
10/28350352347352+1.01%48,000--3.43%--
10/27346348346348+0.87%7,000--4.66%--
10/26348348345345-0.72%19,600--5.99%--
10/25350352347348+0.72%15,000--5.83%--
10/24346347344345-1.15%42,600--6.76%--
10/21350350348349-0.29%20,800--6.18%--
10/20353355349350-0.71%26,400--6.17%--
10/19355355351353-0.7%41,400--6%--
10/18353356352355+0.28%15,800--5.59%--
10/17361361349354-0.42%82,600--6.1%--
10/14365365355356-2.07%36,800--5.95%--
10/13363365358363+0.55%48,000--4.22%--
10/12364367361361-0.96%14,600--5%--
10/11366366363365-0.27%13,000--4.33%--
10/07367367365366-0.27%27,800--4.07%--
10/06372372365367-1.35%9,400--4.06%--
10/05372372370372-0.27%3,400--3%--
10/04373373369373-0.67%6,400--2.74%--
10/03380380374375-1.7%5,000--2.09%--
09/30384385381382-0.52%3,400135億3348万-0.39%7.210.44
09/29380385380384+0.26%1,400-+0.13%--
09/28384384383383-1.67%3,800--0.13%--
09/27391391386389+0.65%9,800-+1.57%--
09/26386388383387+0.13%9,000-+0.91%--
09/223863863833860%11,400-+0.78%--
09/21381386380386-0.52%10,600-+0.78%--
09/20388388387388+0.13%2,000-+1.31%--
09/16386390385388+0.13%8,200-+1.17%--
09/15385388385387+0.52%1,600-+1.04%--
09/14380390380385+1.32%6,800-+0.79%--
09/13385385380380-1.17%3,200--0.52%--
09/12378385378385-0.13%4,400-+0.65%--
09/09385385385385+0.13%1,800-+1.05%--
09/08384388382385+0.13%2,800-+0.92%--
09/07384384384384+1.72%200-+0.79%--
09/06381385378378-0.79%8,400--0.92%--
09/05383383381381-0.26%2,000--0.39%--
09/02385385379382-0.26%10,600--0.13%--
09/01381383381383+0.26%4,800-+0.13%--
08/31383383380382-0.26%9,600--0.13%--
08/30380383380383+0.66%4,400--0.13%--
08/29378380378380+1.2%3,000--0.78%--
08/26377377375376-1.18%6,600--2.21%--
08/25376385376380-0.78%7,400--1.3%--
08/24388388378383-0.52%5,800--0.52%--
08/23388388383385+1.32%10,200--0.26%--
08/223763833763800%5,600--1.55%--
08/19385385380380-2.56%3,400--1.81%--
08/18389390385390+0.78%16,200-+0.78%--
08/17386387385387-0.39%3,200--0.26%--
08/163883893853890%6,600-+0.13%--
08/15381389380389+2.24%5,400-+0.13%--
08/12380380379380+1.88%3,800--2.31%--
08/11374377373373-1.19%7,600--4.11%--
08/10376383376378+2.17%3,200--3.21%--
08/09373375366370-1.86%12,800--5.5%--
08/08378378375377-1.44%11,600--3.95%--
08/05381383378382-0.26%19,800--2.8%--
08/04385386383383-0.52%15,600--2.79%--
08/03386390384385-1.28%13,200--2.28%--
08/02386390384390+1.3%41,400--1.02%--
08/01387389385385-0.39%25,400--2.53%--
07/29390390386387-0.64%37,200--2.15%--