| 2019 |
| 11/22 | 3,020 | 3,025 | 3,020 | 3,025 | +0.17% | 700 | 66億5500万 | +3.21% |
| 11/21 | 3,015 | 3,020 | 3,010 | 3,020 | -0.17% | 300 | 66億4400万 | +3.35% |
| 11/20 | 3,020 | 3,035 | 3,020 | 3,025 | +0.17% | 700 | 66億5500万 | +3.81% |
| 11/19 | 3,010 | 3,020 | 3,000 | 3,020 | +0.67% | 700 | 66億4400万 | +3.96% |
| 11/18 | 3,020 | 3,020 | 3,000 | 3,000 | +0.13% | 500 | 66億 | +3.56% |
| 11/15 | 3,015 | 3,015 | 2,989 | 2,996 | -1.29% | 1,200 | 65億9120万 | +3.63% |
| 11/14 | 3,035 | 3,035 | 3,035 | 3,035 | +1.17% | 200 | 66億7700万 | +5.16% |
| 11/13 | 3,055 | 3,055 | 3,000 | 3,000 | -0.83% | 1,900 | 66億 | +4.31% |
| 11/12 | 3,055 | 3,055 | 2,985 | 3,025 | -0.82% | 1,100 | 66億5500万 | +5.47% |
| 11/11 | 2,980 | 3,050 | 2,980 | 3,050 | +2.45% | 1,700 | 67億1000万 | +6.61% |
| 11/08 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 2,900 | 2,977 | 2,880 | 2,977 | +2.69% | 1,300 | 65億4940万 | +4.35% |
| 11/07 | 2,899 | 2,899 | 2,899 | 2,899 | +0.83% | 100 | 63億7780万 | +1.9% |
| 11/06 | 2,876 | 2,894 | 2,855 | 2,875 | -0.59% | 600 | 63億2500万 | +1.16% |
| 11/05 | 2,894 | 2,894 | 2,888 | 2,892 | -0.07% | 400 | 63億6240万 | +1.83% |
| 11/01 | 2,894 | 2,894 | 2,894 | 2,894 | +1.54% | 100 | 63億6680万 | +1.94% |
| 10/31 | 2,860 | 2,860 | 2,850 | 2,850 | -0.42% | 400 | 62億7000万 | +0.46% |
| 10/30 | 2,903 | 2,903 | 2,860 | 2,862 | -1.68% | 700 | 62億9640万 | +0.88% |
| 10/29 | 2,851 | 2,911 | 2,851 | 2,911 | +2.14% | 500 | 64億420万 | +2.64% |
| 10/28 | 2,874 | 2,874 | 2,850 | 2,850 | -0.84% | 300 | 62億7000万 | +0.53% |
| 10/25 | 2,934 | 2,934 | 2,874 | 2,874 | -0.35% | 1,400 | 63億2280万 | +1.41% |
| 10/24 | 2,884 | 2,884 | 2,868 | 2,884 | -0.21% | 1,000 | 63億4480万 | +1.84% |
| 10/23 | 2,844 | 2,895 | 2,844 | 2,890 | +2.41% | 1,800 | 63億5800万 | +2.16% |
| 10/21 | 2,819 | 2,834 | 2,800 | 2,822 | +0.14% | 1,600 | 62億840万 | -0.11% |
| 10/18 | 2,800 | 2,818 | 2,800 | 2,818 | +1.37% | 500 | 61億9960万 | -0.28% |
| 10/17 | 2,822 | 2,822 | 2,780 | 2,780 | -1.14% | 4,200 | 61億1600万 | -1.63% |
| 10/16 | 2,816 | 2,816 | 2,759 | 2,812 | -0.28% | 800 | 61億8640万 | -0.57% |
| 10/15 | 2,790 | 2,820 | 2,790 | 2,820 | +0.71% | 200 | 62億400万 | -0.28% |
| 10/11 | 2,809 | 2,809 | 2,790 | 2,800 | -0.32% | 500 | 61億6000万 | -0.99% |
| 10/10 | 2,799 | 2,809 | 2,799 | 2,809 | -1.44% | 600 | 61億7980万 | -0.71% |
| 10/09 | 2,850 | 2,850 | 2,847 | 2,850 | -0.7% | 400 | 62億7000万 | +0.67% |
| 10/08 | 2,776 | 2,870 | 2,776 | 2,870 | +3.39% | 300 | 63億1400万 | +1.41% |
| 10/07 | 2,801 | 2,801 | 2,776 | 2,776 | -0.89% | 200 | 61億720万 | -1.87% |
| 10/02 | 2,800 | 2,801 | 2,779 | 2,801 | -1.72% | 400 | 61億6220万 | -1.02% |
| 10/01 | 2,850 | 2,850 | 2,850 | 2,850 | 0% | 200 | 62億7000万 | +0.71% |
| 09/30 | 2,800 | 2,850 | 2,800 | 2,850 | +2.08% | 200 | 62億7000万 | +0.74% |
| 09/27 | 2,825 | 2,825 | 2,792 | 2,792 | -1.17% | 500 | 61億4240万 | -1.27% |
| 09/26 | 2,825 | 2,830 | 2,825 | 2,825 | 0% | 400 | 62億1500万 | -0.21% |
| 09/25 | 2,820 | 2,825 | 2,808 | 2,825 | -0.91% | 800 | 62億1500万 | -0.21% |
| 09/24 | 2,821 | 2,851 | 2,821 | 2,851 | +0.21% | 300 | 62億7220万 | +0.67% |
| 09/20 | 2,816 | 2,845 | 2,815 | 2,845 | -0.11% | 1,800 | 62億5900万 | +0.42% |
| 09/19 | 2,848 | 2,848 | 2,848 | 2,848 | 0% | 200 | 62億6560万 | +0.49% |
| 09/18 | 2,832 | 2,848 | 2,832 | 2,848 | -1.18% | 700 | 62億6560万 | +0.46% |
| 09/17 | 2,882 | 2,882 | 2,882 | 2,882 | +1.77% | 100 | 63億4040万 | +1.59% |
| 09/13 | 2,832 | 2,832 | 2,832 | 2,832 | 0% | 100 | 62億3040万 | -0.21% |
| 09/12 | 2,833 | 2,833 | 2,832 | 2,832 | +1.51% | 400 | 62億3040万 | -0.42% |
| 09/11 | 2,791 | 2,800 | 2,766 | 2,790 | -0.04% | 9,400 | 61億3800万 | -2.14% |
| 09/10 | 2,826 | 2,835 | 2,790 | 2,791 | -2.51% | 900 | 61億4020万 | -2.38% |
| 09/09 | 2,822 | 2,863 | 2,813 | 2,863 | +1.89% | 1,200 | 62億9860万 | -0.17% |
| 09/06 | 2,801 | 2,815 | 2,757 | 2,810 | -0.46% | 2,200 | 61億8200万 | -2.26% |
| 09/05 | 2,806 | 2,823 | 2,785 | 2,823 | +0.61% | 2,600 | 62億1060万 | -2.15% |
| 09/03 | 2,806 | 2,806 | 2,806 | 2,806 | -0.67% | 300 | 61億7320万 | -3.04% |
| 09/02 | 2,820 | 2,825 | 2,820 | 2,825 | -0.6% | 2,600 | 62億1500万 | -2.75% |
| 08/28 | 2,842 | 2,842 | 2,842 | 2,842 | 0% | 100 | 62億5240万 | -2.47% |
| 08/27 | 2,842 | 2,842 | 2,842 | 2,842 | 0% | 100 | 62億5240万 | -2.74% |
| 08/26 | 2,842 | 2,842 | 2,842 | 2,842 | 0% | 600 | 62億5240万 | -3% |
| 08/23 | 2,806 | 2,842 | 2,806 | 2,842 | +1.65% | 600 | 62億5240万 | -3.27% |
| 08/22 | 2,796 | 2,796 | 2,796 | 2,796 | +0.14% | 900 | 61億5120万 | -5.12% |
| 08/21 | 2,781 | 2,792 | 2,781 | 2,792 | -1.38% | 500 | 61億4240万 | -5.55% |
| 08/20 | 2,789 | 2,831 | 2,789 | 2,831 | 0% | 1,800 | 62億2820万 | -4.58% |
| 08/19 | 2,828 | 2,831 | 2,811 | 2,831 | -1.05% | 800 | 62億2820万 | -4.81% |
| 08/16 | 2,861 | 2,861 | 2,861 | 2,861 | +1.2% | 200 | 62億9420万 | -3.99% |
| 08/15 | 2,837 | 2,837 | 2,827 | 2,827 | -1.02% | 1,100 | 62億1940万 | -5.26% |
| 08/14 | 2,806 | 2,856 | 2,806 | 2,856 | 0% | 500 | 62億8320万 | -4.51% |
| 08/13 | 2,849 | 2,861 | 2,812 | 2,856 | -1.07% | 4,300 | 62億8320万 | -4.64% |
| 08/09 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 2,875 | 2,887 | 2,825 | 2,887 | +0.24% | 3,900 | 63億5140万 | -3.8% |
| 08/07 | 2,921 | 2,921 | 2,880 | 2,880 | +0.21% | 800 | 63億3600万 | -4.19% |
| 08/06 | 2,880 | 2,880 | 2,870 | 2,874 | -1.37% | 700 | 63億2280万 | -4.49% |
| 08/05 | 2,968 | 2,969 | 2,914 | 2,914 | -2.21% | 900 | 64億1080万 | -3.35% |
| 08/02 | 2,980 | 2,980 | 2,980 | 2,980 | -1.49% | 200 | 65億5600万 | -1.26% |
| 08/01 | 2,973 | 3,085 | 2,966 | 3,025 | +1.75% | 1,200 | 66億5500万 | +0.23% |
| 07/31 | 3,000 | 3,000 | 2,934 | 2,973 | -1.56% | 1,700 | 65億4060万 | -1.43% |
| 07/30 | 3,025 | 3,025 | 3,020 | 3,020 | -0.66% | 700 | 66億4400万 | +0.17% |
| 07/29 | 3,105 | 3,105 | 3,040 | 3,040 | -0.33% | 200 | 66億8800万 | +0.96% |
| 07/26 | 3,095 | 3,115 | 3,050 | 3,050 | -0.49% | 1,100 | 67億1000万 | +1.5% |
| 07/25 | 3,065 | 3,065 | 3,065 | 3,065 | 0% | 3,500 | 67億4300万 | +2.17% |
| 07/24 | 3,095 | 3,100 | 3,065 | 3,065 | -0.16% | 1,600 | 67億4300万 | +2.27% |
| 07/23 | 3,065 | 3,070 | 3,050 | 3,070 | +1.15% | 600 | 67億5400万 | +2.57% |
| 07/22 | 3,030 | 3,035 | 3,030 | 3,035 | -0.16% | 200 | 66億7700万 | +1.61% |
| 07/19 | 3,005 | 3,065 | 3,000 | 3,040 | +0.33% | 500 | 66億8800万 | +1.95% |
| 07/18 | 3,050 | 3,050 | 3,030 | 3,030 | -1.46% | 600 | 66億6600万 | +1.78% |
| 07/17 | 3,075 | 3,075 | 3,075 | 3,075 | +1.65% | 100 | 67億6500万 | +3.5% |
| 07/16 | 3,005 | 3,025 | 3,000 | 3,025 | -0.98% | 900 | 66億5500万 | +2.13% |
| 07/12 | 3,010 | 3,055 | 3,005 | 3,055 | +1.66% | 700 | 67億2100万 | +3.35% |
| 07/11 | 3,005 | 3,005 | 3,005 | 3,005 | +0.54% | 100 | 66億1100万 | +1.93% |
| 07/10 | 2,989 | 2,989 | 2,989 | 2,989 | +0.98% | 100 | 65億7580万 | +1.6% |
| 07/09 | 3,000 | 3,000 | 2,960 | 2,960 | -1.33% | 300 | 65億1200万 | +0.78% |
| 07/08 | 2,950 | 3,000 | 2,945 | 3,000 | +1.18% | 800 | 66億 | +2.18% |
| 07/05 | 2,963 | 2,965 | 2,945 | 2,965 | -1.07% | 700 | 65億2300万 | +1.13% |
| 07/04 | 2,973 | 3,005 | 2,973 | 2,997 | -0.6% | 400 | 65億9340万 | +2.25% |
| 07/03 | 2,975 | 3,015 | 2,965 | 3,015 | +2.2% | 300 | 66億3300万 | +3.01% |
| 07/02 | 2,977 | 2,977 | 2,916 | 2,950 | -2.32% | 1,100 | 64億9000万 | +0.89% |
| 07/01 | 2,971 | 3,020 | 2,970 | 3,020 | +0.67% | 2,600 | 66億4400万 | +3.35% |
| 06/28 | 2,989 | 3,000 | 2,960 | 3,000 | +0.37% | 1,000 | 66億 | +2.74% |
| 06/26 | 2,989 | 2,989 | 2,989 | 2,989 | +0.71% | 200 | 65億7580万 | +2.43% |
| 06/25 | 3,000 | 3,000 | 2,968 | 2,968 | +0.61% | 800 | 65億2960万 | +1.71% |
| 06/24 | 2,920 | 2,950 | 2,920 | 2,950 | +1.44% | 400 | 64億9000万 | +1.13% |
| 06/21 | 2,908 | 2,908 | 2,908 | 2,908 | +0.1% | 100 | 63億9760万 | -0.34% |
| 06/20 | 2,925 | 2,925 | 2,905 | 2,905 | -0.51% | 1,200 | 63億9100万 | -0.45% |
| 06/19 | 2,906 | 2,920 | 2,906 | 2,920 | -1.98% | 300 | 64億2400万 | -0.03% |
| 06/18 | 2,979 | 2,979 | 2,979 | 2,979 | 0% | 500 | 65億5380万 | +2.16% |
